1000MOG/USDC Perpetual Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0001017	103245.00000000	10:23:26
0.0001021	4896.00000000	10:21:04
0.0001018	103143.00000000	10:20:58
0.0001021	97944.00000000	10:10:22
0.0001018	103143.00000000	10:09:51
0.0001024	97657.00000000	09:53:21
0.0001020	102941.00000000	09:52:18
0.0001027	97371.00000000	09:28:19
0.0001021	102840.00000000	09:18:20
0.0001025	4878.00000000	09:18:19
0.0001021	102840.00000000	09:17:20
0.0001025	97561.00000000	09:17:19
0.0001022	195695.00000000	09:16:37
0.0001020	196079.00000000	09:16:36
0.0001020	102941.00000000	09:16:36
0.0001028	538979.00000000	09:10:50
0.0001028	538979.00000000	09:10:50
0.0001038	96340.00000000	08:48:25
0.0001026	102339.00000000	08:44:32
0.0001025	102439.00000000	08:44:21
0.0001025	102439.00000000	08:44:21
0.0001040	96154.00000000	08:35:24
0.0001020	196079.00000000	08:31:43
0.0001020	196079.00000000	08:31:43
0.0001020	196079.00000000	08:31:43
0.0001020	196079.00000000	08:31:43
0.0001019	196271.00000000	08:31:43
0.0001018	103143.00000000	08:31:43
0.0001033	96806.00000000	08:31:24
0.0001021	102840.00000000	08:31:14
0.0001024	102539.00000000	08:13:31
0.0001027	97371.00000000	08:12:23
0.0001025	102439.00000000	08:11:37
0.0001028	540663.00000000	08:09:02
0.0001028	540664.00000000	08:09:02
0.0001030	97088.00000000	07:53:22
0.0001027	102240.00000000	07:16:21
0.0001031	96994.00000000	07:16:19
0.0001024	102539.00000000	07:09:00
0.0001027	97371.00000000	07:07:19
0.0001021	102840.00000000	06:25:54
0.0001021	102840.00000000	06:25:54
0.0001040	96154.00000000	06:17:16
0.0001020	102941.00000000	06:09:32
0.0001026	97466.00000000	06:09:16
0.0001019	196271.00000000	05:45:28
0.0001019	196271.00000000	05:45:28
0.0001017	103245.00000000	05:45:15
0.0001023	97657.00000000	05:45:14
0.0001013	103653.00000000	05:34:34
0.0001016	98426.00000000	05:29:13
0.0001013	103653.00000000	05:24:36
0.0001017	196657.00000000	05:09:53
0.0001016	196851.00000000	05:05:31
0.0001016	103345.00000000	05:05:31
0.0001016	93506.00000000	05:02:12
0.0001016	4920.00000000	05:02:12
0.0001013	103653.00000000	05:01:44
0.0001016	98426.00000000	05:01:11
0.0001011	103858.00000000	05:00:40
0.0001015	553637.00000000	05:00:21
0.0001015	553637.00000000	05:00:21
0.0001015	553637.00000000	05:00:21
0.0001015	553638.00000000	05:00:21
0.0001015	553638.00000000	05:00:21
0.0001022	97848.00000000	04:53:11
0.0001013	197434.00000000	04:14:47
0.0001013	197434.00000000	04:14:47
0.0001013	197434.00000000	04:14:47
0.0001013	197434.00000000	04:14:47
0.0001013	197434.00000000	04:14:47
0.0001013	197434.00000000	04:14:47
0.0001012	197629.00000000	04:09:11
0.0001012	197629.00000000	04:09:11
0.0001012	197629.00000000	04:09:11
0.0001012	4938.00000000	04:09:11
0.0001012	98815.00000000	04:08:08
0.0001009	104063.00000000	04:07:23
0.0001012	93876.00000000	04:07:08
0.0001012	4939.00000000	04:07:08
0.0001009	104063.00000000	04:06:42
0.0001012	98815.00000000	04:06:08
0.0001009	104063.00000000	04:05:14
0.0001012	93875.00000000	04:04:08
0.0001012	4940.00000000	04:04:08
0.0001009	104063.00000000	04:03:49
0.0001012	98815.00000000	04:02:08
0.0001001	104895.00000000	04:01:04
0.0001015	98523.00000000	04:00:08
0.0001007	104270.00000000	04:00:06
0.0001010	8058519.00000000	03:54:55
0.0001010	2624197.00000000	03:54:55
0.0001010	198020.00000000	03:47:38
0.0001009	104063.00000000	03:47:37
0.0001007	99305.00000000	03:47:30
0.0001007	99305.00000000	03:47:07
0.0001006	198808.00000000	03:47:07
0.0001005	104478.00000000	03:46:55
0.0001013	98717.00000000	03:45:11
0.0001007	104686.00000000	03:37:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.83%	Volume 450,507,712
Máx. 0.0001114	Min. 0.0000967
7 Dias
Variação -14.18%	Volume 2,808,371,676
Máx. 0.0001209	Min. 0.0000956
30 Dias
Variação -5.75%	Volume 44,420,606,187
Máx. 0.0001340	Min. 0.0000932