1000MOG/USDC Perpetual Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0001104	18189862.00000000	05:13:06
0.0001102	181489.00000000	05:10:03
0.0001102	181489.00000000	05:10:03
0.0001102	181489.00000000	05:10:03
0.0001101	90827.00000000	04:57:33
0.0001098	10684219.00000000	04:57:03
0.0001098	201816.00000000	04:57:02
0.0001098	502793.00000000	04:57:02
0.0001098	10684219.00000000	04:57:02
0.0001093	182983.00000000	04:57:01
0.0001098	704609.00000000	04:57:01
0.0001093	182983.00000000	04:57:01
0.0001092	183151.00000000	04:57:01
0.0001092	183151.00000000	04:57:01
0.0001093	182983.00000000	04:57:01
0.0001098	11169809.00000000	04:57:01
0.0001095	96154.00000000	04:57:00
0.0001098	704609.00000000	04:57:00
0.0001098	11169809.00000000	04:56:59
0.0001099	12654648.00000000	04:56:54
0.0001100	109090.00000000	04:56:54
0.0001107	90335.00000000	04:40:32
0.0001105	95195.00000000	04:39:03
0.0001109	542007.00000000	04:35:33
0.0001109	542007.00000000	04:35:33
0.0001115	89687.00000000	04:30:31
0.0001107	180669.00000000	04:21:38
0.0001107	180669.00000000	04:21:38
0.0001107	180669.00000000	04:21:38
0.0001107	180669.00000000	04:21:38
0.0001107	180669.00000000	04:21:38
0.0001107	180669.00000000	04:21:38
0.0001110	452783.00000000	04:21:03
0.0001110	452783.00000000	04:21:03
0.0001112	250979.00000000	04:20:33
0.0001111	94509.00000000	04:15:32
0.0001116	89606.00000000	04:15:31
0.0001111	94509.00000000	04:14:31
0.0001116	71686.00000000	04:14:30
0.0001116	17920.00000000	04:14:30
0.0001112	340585.00000000	04:13:32
0.0001113	127354.00000000	04:10:07
0.0001116	89606.00000000	04:09:30
0.0001111	94509.00000000	04:08:32
0.0001116	89606.00000000	04:08:30
0.0001111	94509.00000000	04:07:32
0.0001116	89606.00000000	04:07:30
0.0001111	94509.00000000	04:06:31
0.0001116	71686.00000000	04:06:30
0.0001116	17920.00000000	04:06:30
0.0001111	94509.00000000	04:05:45
0.0001116	89606.00000000	04:05:30
0.0001115	89687.00000000	03:58:29
0.0001110	94595.00000000	03:57:45
0.0001114	596.00000000	03:57:31
0.0001112	178778.00000000	03:57:31
0.0001115	89687.00000000	03:57:30
0.0001110	94595.00000000	03:56:31
0.0001115	89687.00000000	03:56:30
0.0001110	94595.00000000	03:55:00
0.0001117	71687.00000000	03:54:31
0.0001116	107526.00000000	03:54:31
0.0001110	94595.00000000	03:54:31
0.0001115	89687.00000000	03:54:29
0.0001112	4495.00000000	03:53:29
0.0001107	180669.00000000	03:45:21
0.0001109	90172.00000000	03:44:29
0.0001107	180669.00000000	03:43:57
0.0001108	90253.00000000	03:42:29
0.0001100	181819.00000000	03:42:20
0.0001099	181984.00000000	03:42:20
0.0001099	95541.00000000	03:42:20
0.0001109	540786.00000000	03:39:35
0.0001109	540787.00000000	03:39:35
0.0001112	89929.00000000	03:27:28
0.0001108	180506.00000000	03:20:51
0.0001109	180343.00000000	03:20:51
0.0001110	180181.00000000	03:20:51
0.0001110	180181.00000000	03:20:50
0.0001110	180181.00000000	03:20:50
0.0001110	180181.00000000	03:20:33
0.0001111	460989.00000000	03:01:41
0.0001111	460990.00000000	03:01:41
0.0001117	89526.00000000	02:53:26
0.0001115	89687.00000000	02:42:25
0.0001111	179352.00000000	02:39:27
0.0001111	179374.00000000	02:38:27
0.0001115	89687.00000000	02:34:25
0.0001110	94595.00000000	02:33:26
0.0001115	89687.00000000	02:33:25
0.0001110	94595.00000000	02:32:25
0.0001115	89687.00000000	02:32:24
0.0001109	94680.00000000	02:31:31
0.0001109	180343.00000000	02:31:30
0.0001109	94680.00000000	02:31:30
0.0001115	89687.00000000	02:29:24
0.0001112	226796.00000000	02:28:39
0.0001110	4504.00000000	02:28:39
0.0001087	96596.00000000	02:28:37
0.0001086	184163.00000000	02:28:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.27%	Volume 803,444,589
Máx. 0.0001240	Min. 0.0001071
7 Dias
Variação -6.76%	Volume 10,177,739,777
Máx. 0.0001340	Min. 0.0001020
30 Dias
Variação -21.37%	Volume 71,153,988,013
Máx. 0.0001425	Min. 0.0000921