1000MOG/USDC Perpetual Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0001199	175882.00000000	13:42:07
0.0001199	87646.00000000	13:37:05
0.0001224	275611.00000000	13:13:37
0.0001224	85784.00000000	13:13:37
0.0001214	86491.00000000	13:13:37
0.0001201	447886.00000000	13:12:36
0.0001200	166667.00000000	13:12:36
0.0001199	87573.00000000	13:12:36
0.0001193	88161.00000000	13:09:43
0.0001196	980793.00000000	13:04:55
0.0001221	980793.00000000	13:03:55
0.0001223	98119.00000000	13:03:55
0.0001223	464379.00000000	13:03:55
0.0001223	464380.00000000	13:03:55
0.0001235	547683.00000000	12:22:40
0.0001224	98039.00000000	12:22:40
0.0001216	523154.00000000	12:21:39
0.0001214	98846.00000000	12:21:39
0.0001179	89059.00000000	12:02:24
0.0001152	91146.00000000	12:01:33
0.0001139	119912.00000000	12:01:22
0.0001138	92267.00000000	12:01:22
0.0001201	538813.00000000	11:24:50
0.0001179	89059.00000000	11:24:37
0.0001161	90439.00000000	11:24:37
0.0001152	91146.00000000	11:24:28
0.0001138	92267.00000000	11:24:28
0.0001137	175902.00000000	11:24:28
0.0001209	180205.00000000	11:20:55
0.0001179	89059.00000000	11:20:02
0.0001152	91146.00000000	11:19:50
0.0001207	89059.00000000	11:18:08
0.0001179	89059.00000000	11:17:56
0.0001215	178608.00000000	11:17:45
0.0001193	88013.00000000	11:17:34
0.0001159	90595.00000000	11:16:36
0.0001199	180205.00000000	11:15:07
0.0001179	89059.00000000	11:14:46
0.0001152	91146.00000000	11:14:39
0.0001205	807281.00000000	11:13:08
0.0001188	88384.00000000	11:12:57
0.0001156	90830.00000000	11:12:52
0.0001142	175132.00000000	11:12:47
0.0001141	92025.00000000	11:12:47
0.0001140	92105.00000000	11:12:41
0.0001135	176212.00000000	11:12:41
0.0001134	92593.00000000	11:12:41
0.0001201	180205.00000000	11:01:40
0.0001179	89059.00000000	11:01:26
0.0001152	91146.00000000	11:01:21
0.0001137	92348.00000000	09:52:25
0.0001206	272472.00000000	09:14:47
0.0001179	89059.00000000	09:14:17
0.0001152	91146.00000000	09:14:11
0.0001138	92267.00000000	09:14:05
0.0001215	98765.00000000	09:01:14
0.0001184	88682.00000000	09:01:06
0.0001234	729951.00000000	09:00:45
0.0001233	317850.00000000	09:00:45
0.0001230	85366.00000000	09:00:45
0.0001209	86849.00000000	09:00:37
0.0001167	89974.00000000	09:00:26
0.0001146	91623.00000000	09:00:23
0.0001147	91543.00000000	09:00:04
0.0001192	273140.00000000	08:53:43
0.0001167	89974.00000000	08:51:41
0.0001147	91543.00000000	08:51:28
0.0001146	91623.00000000	08:51:18
0.0001197	91543.00000000	08:35:41
0.0001131	92838.00000000	08:33:53
0.0001147	91543.00000000	08:31:07
0.0001216	270574.00000000	08:29:47
0.0001197	87719.00000000	08:29:25
0.0001156	90830.00000000	08:28:19
0.0001141	92025.00000000	08:28:19
0.0001215	452326.00000000	08:23:53
0.0001173	89514.00000000	08:23:13
0.0001148	91463.00000000	08:22:42
0.0001149	91384.00000000	08:22:37
0.0001194	87940.00000000	08:18:55
0.0001154	91067.00000000	08:18:10
0.0001141	92025.00000000	08:18:09
0.0001265	4970307.00000000	06:50:05
0.0001205	87137.00000000	06:50:00
0.0001194	87940.00000000	06:49:54
0.0001154	90988.00000000	06:49:37
0.0001184	88682.00000000	06:49:28
0.0001124	93416.00000000	06:05:40
0.0001150	86957.00000000	06:04:08
0.0001147	12293.00000000	06:04:06
0.0001144	91783.00000000	06:04:06
0.0001178	89134.00000000	06:01:05
0.0001193	100586.00000000	05:57:54
0.0001173	89820.00000000	05:57:51
0.0001244	5325054.00000000	05:16:38
0.0001369	172960.00000000	05:15:40
0.0001369	355312.00000000	05:15:40
0.0001169	89820.00000000	20:00:34
0.0001173	12854.00000000	17:00:25
0.0001171	89667.00000000	17:00:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.39%	Volume 25,937,532
Máx. 0.0001369	Min. 0.0001124
7 Dias
Variação +23.35%	Volume 1,341,384,260
Máx. 0.0001369	Min. 0.0000873
30 Dias
Variação +16.86%	Volume 3,416,208,964
Máx. 0.0001369	Min. 0.0000873