1000MOG/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0001089	94340.00000000	19:44:49
0.0001075	94340.00000000	19:43:42
0.0001039	142857.00000000	19:42:08
0.0001050	99905.00000000	19:40:28
0.0000971	10131.00000000	19:40:01
0.0000971	1178385.00000000	19:40:01
0.0001095	95890.00000000	18:18:23
0.0001049	482000.00000000	18:16:15
0.0001050	100000.00000000	18:16:15
0.0001046	100382.00000000	18:09:40
0.0001028	102140.00000000	18:07:16
0.0001024	102539.00000000	18:06:21
0.0001021	1148876.00000000	18:06:20
0.0001042	1148876.00000000	18:05:20
0.0001044	100575.00000000	18:05:20
0.0001037	100191.00000000	17:39:59
0.0001042	99432.00000000	17:32:58
0.0001042	99057.00000000	17:30:48
0.0001042	36587.00000000	17:30:47
0.0001042	1151929.00000000	17:30:47
0.0001126	91067.00000000	13:59:09
0.0001095	92348.00000000	13:50:30
0.0001101	95368.00000000	13:00:20
0.0001095	95890.00000000	12:58:54
0.0001092	95803.00000000	12:48:55
0.0001088	94424.00000000	12:33:56
0.0001084	184502.00000000	12:33:28
0.0001087	94509.00000000	12:33:28
0.0001060	97222.00000000	12:30:32
0.0000999	105105.00000000	12:30:21
0.0001001	69333.00000000	12:30:20
0.0001001	35562.00000000	12:30:01
0.0001005	104478.00000000	12:30:01
0.0001054	99620.00000000	12:29:59
0.0000992	902897.00000000	12:16:27
0.0000995	184144.00000000	12:16:27
0.0000998	105210.00000000	12:16:27
0.0001001	104374.00000000	12:15:28
0.0001003	199402.00000000	12:15:27
0.0001003	104686.00000000	12:15:27
0.0001005	1192251.00000000	12:15:27
0.0001006	104374.00000000	12:15:27
0.0000996	885360.00000000	10:45:06
0.0000997	200602.00000000	10:45:06
0.0000999	105105.00000000	10:45:06
0.0001006	1191067.00000000	10:44:05
0.0001007	104270.00000000	10:44:05
0.0001001	777176.00000000	09:37:12
0.0001007	198610.00000000	09:37:12
0.0001007	104270.00000000	09:37:12
0.0001010	103960.00000000	09:37:12
0.0001012	1184016.00000000	09:36:11
0.0001013	9871.00000000	09:36:11
0.0001013	197434.00000000	08:36:29
0.0001013	103550.00000000	03:42:07
0.0000997	1059431.00000000	03:33:57
0.0001001	104895.00000000	03:33:57
0.0001011	855869.00000000	03:32:54
0.0001012	31.00000000	03:32:54
0.0001012	103724.00000000	01:26:06
0.0001013	197434.00000000	01:26:06
0.0001015	103448.00000000	01:26:06
0.0001017	308457.00000000	01:26:05
0.0001018	103143.00000000	01:26:05
0.0000999	336358.00000000	00:48:41
0.0000999	1201772.00000000	00:48:41
0.0001001	104895.00000000	00:48:41
0.0001010	1582816.00000000	00:48:09
0.0001014	197239.00000000	00:47:38
0.0001014	103550.00000000	00:47:38
0.0001016	1178782.00000000	00:47:38
0.0001017	103245.00000000	00:47:38
0.0000999	134766.00000000	00:41:15
0.0001001	104895.00000000	00:41:15
0.0001025	102439.00000000	00:41:14
0.0000971	137000.00000000	00:40:36
0.0001069	96154.00000000	00:38:19
0.0001025	102439.00000000	00:37:44
0.0001000	192400.00000000	00:35:36
0.0001000	105000.00000000	00:35:36
0.0001065	187794.00000000	00:35:34
0.0001069	96066.00000000	00:35:34
0.0001051	99905.00000000	00:15:04
0.0001024	101351.00000000	00:13:14
0.0000998	14812.00000000	00:12:25
0.0001000	105000.00000000	00:12:25
0.0001058	99244.00000000	00:12:24
0.0001055	99526.00000000	00:11:51
0.0000988	585456.00000000	00:11:20
0.0000988	585456.00000000	00:11:20
0.0001003	104686.00000000	20:59:45
0.0001018	196464.00000000	20:59:45
0.0001020	102941.00000000	20:59:45
0.0001022	868334.00000000	20:58:44
0.0001024	102539.00000000	20:58:44
0.0001025	333957.00000000	20:55:59
0.0001025	636916.00000000	20:55:59
0.0001027	636916.00000000	20:55:27
0.0001027	194742.00000000	20:55:27
0.0001030	101942.00000000	20:55:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.57%	Volume 31,723,394
Máx. 0.0001126	Min. 0.0000971
7 Dias
Variação -6.92%	Volume 490,649,328
Máx. 0.0001211	Min. 0.0000971
30 Dias
Variação +8.79%	Volume 3,157,884,978
Máx. 0.0001369	Min. 0.0000873