1000MOG/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0001228	82031.00000000	06:51:47
0.0001225	82224.00000000	06:09:39
0.0001169	6010669.00000000	05:44:09
0.0001169	391380.00000000	05:44:09
0.0001226	82031.00000000	03:50:43
0.0001222	82353.00000000	03:42:03
0.0001219	82612.00000000	01:20:35
0.0001216	82808.00000000	23:35:00
0.0001213	83004.00000000	23:02:55
0.0001159	3942628.00000000	23:00:49
0.0001159	6468305.00000000	22:57:55
0.0001158	172712.00000000	22:56:07
0.0001161	6457167.00000000	22:56:07
0.0001161	6457167.00000000	22:56:07
0.0001161	6457167.00000000	22:56:07
0.0001161	6457167.00000000	22:56:07
0.0001161	6457167.00000000	22:56:07
0.0001199	87573.00000000	16:43:46
0.0001196	6273526.00000000	16:17:55
0.0001196	6273526.00000000	16:17:55
0.0001196	6273526.00000000	16:17:55
0.0001197	128664.00000000	16:15:54
0.0001197	192072.00000000	16:13:02
0.0001198	6263048.00000000	16:12:56
0.0001198	6263048.00000000	16:12:56
0.0001198	6263048.00000000	16:12:56
0.0001198	6263048.00000000	16:12:56
0.0001198	87646.00000000	16:12:53
0.0001195	183183.00000000	16:08:53
0.0001196	87793.00000000	16:05:44
0.0001193	88013.00000000	16:00:01
0.0001190	88235.00000000	15:48:48
0.0001187	88458.00000000	15:31:55
0.0001184	88682.00000000	15:30:58
0.0001181	169349.00000000	15:22:20
0.0001184	88682.00000000	15:22:20
0.0001180	169492.00000000	15:21:27
0.0001183	88757.00000000	15:21:27
0.0001177	89210.00000000	15:21:25
0.0001186	88533.00000000	15:20:39
0.0001183	88757.00000000	15:20:25
0.0001198	87646.00000000	15:20:25
0.0001204	166113.00000000	15:20:25
0.0001204	993789.00000000	15:20:25
0.0001207	1185082.00000000	15:20:25
0.0001207	86993.00000000	15:20:25
0.0001256	80030.00000000	13:35:21
0.0001213	86562.00000000	13:35:07
0.0001263	79666.00000000	13:24:23
0.0001210	86777.00000000	13:09:05
0.0001201	49842.00000000	12:49:19
0.0001200	36792.00000000	12:49:19
0.0001194	87940.00000000	12:30:37
0.0001199	87573.00000000	12:30:36
0.0001186	88533.00000000	12:20:35
0.0001189	88310.00000000	12:17:30
0.0001192	88087.00000000	12:07:06
0.0001179	84062.00000000	11:11:44
0.0001180	88983.00000000	11:11:44
0.0001187	87573.00000000	11:10:02
0.0001190	88235.00000000	11:09:58
0.0001199	87573.00000000	10:16:49
0.0001200	173045.00000000	09:57:16
0.0001200	193759.00000000	09:56:19
0.0001196	106040.00000000	09:55:43
0.0001197	87719.00000000	09:55:43
0.0001194	419.00000000	08:48:37
0.0001193	167645.00000000	08:48:37
0.0001187	88458.00000000	07:46:59
0.0001184	87573.00000000	07:42:21
0.0001184	169485.00000000	07:22:06
0.0001172	108043.00000000	07:18:30
0.0001173	170503.00000000	07:18:30
0.0001175	89362.00000000	07:18:30
0.0001170	489781.00000000	07:17:29
0.0001170	489781.00000000	07:17:29
0.0001196	167225.00000000	06:09:43
0.0001199	87573.00000000	06:09:43
0.0001188	87573.00000000	06:04:24
0.0001190	168068.00000000	06:01:01
0.0001193	88013.00000000	06:01:01
0.0001190	87573.00000000	05:58:31
0.0001187	168492.00000000	05:46:30
0.0001190	88235.00000000	05:46:30
0.0001187	87573.00000000	05:43:35
0.0001187	87573.00000000	05:39:03
0.0001186	87573.00000000	05:31:04
0.0001183	87573.00000000	05:27:08
0.0001185	87573.00000000	05:24:36
0.0001185	88608.00000000	05:20:39
0.0001182	88832.00000000	05:18:40
0.0001178	169780.00000000	05:17:47
0.0001181	88908.00000000	05:17:47
0.0001178	87573.00000000	05:16:33
0.0001180	87573.00000000	05:14:04
0.0001182	1560447.00000000	05:08:54
0.0001182	1013086.00000000	05:08:54
0.0001184	88682.00000000	05:08:54
0.0001181	87573.00000000	04:36:00
0.0001181	87573.00000000	03:44:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.96%	Volume 101,862,235
Máx. 0.0001263	Min. 0.0001158
7 Dias
Variação +2.42%	Volume 190,948,007
Máx. 0.0001349	Min. 0.0001150
30 Dias
Variação +6.04%	Volume 1,202,551,617
Máx. 0.0001399	Min. 0.0000929