1000MOG/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0000975	1797298.00000000	13:47:43
0.0000985	719371.00000000	10:32:55
0.0000985	203046.00000000	10:32:55
0.0000984	106707.00000000	10:32:55
0.0000986	106491.00000000	09:05:02
0.0000988	106275.00000000	09:02:58
0.0000993	105740.00000000	08:34:02
0.0001000	1101532.00000000	08:11:56
0.0000999	105105.00000000	08:11:56
0.0000997	200602.00000000	08:10:54
0.0000997	1206637.00000000	08:10:54
0.0000996	105422.00000000	08:10:54
0.0000993	1211510.00000000	08:01:38
0.0000993	1211510.00000000	08:00:57
0.0000992	201613.00000000	08:00:57
0.0000991	105954.00000000	08:00:57
0.0000994	696024.00000000	08:00:56
0.0000994	105634.00000000	08:00:56
0.0000993	201410.00000000	08:00:56
0.0000992	105847.00000000	08:00:56
0.0000990	106275.00000000	07:59:56
0.0000990	106061.00000000	07:59:55
0.0000989	1215190.00000000	07:59:55
0.0000989	202225.00000000	07:59:55
0.0000988	106275.00000000	07:59:55
0.0000998	1868821.00000000	07:31:54
0.0000998	513514.00000000	07:31:52
0.0000998	513515.00000000	07:31:52
0.0000995	105528.00000000	07:15:28
0.0000998	1103647.00000000	07:10:53
0.0000996	105422.00000000	07:10:53
0.0000995	201006.00000000	07:09:53
0.0000995	1209069.00000000	07:09:53
0.0000994	5030.00000000	07:09:53
0.0000987	106383.00000000	06:24:11
0.0000978	107362.00000000	02:07:26
0.0000970	313601.00000000	01:15:03
0.0000970	108247.00000000	01:15:03
0.0000973	925766.00000000	01:04:50
0.0000970	206186.00000000	01:04:50
0.0000969	108359.00000000	01:04:50
0.0000969	1240311.00000000	01:03:47
0.0000969	206399.00000000	01:03:47
0.0000968	108471.00000000	01:03:47
0.0000971	1241594.00000000	01:02:11
0.0000968	1241594.00000000	01:01:10
0.0000968	206612.00000000	01:01:10
0.0000967	108583.00000000	01:01:10
0.0000965	108808.00000000	00:01:02
0.0000970	1242880.00000000	00:00:00
0.0000967	1242880.00000000	23:59:00
0.0000967	206826.00000000	23:59:00
0.0000966	108696.00000000	23:59:00
0.0000968	108471.00000000	23:46:00
0.0000970	108247.00000000	23:00:06
0.0000972	517708.00000000	22:56:29
0.0000972	517709.00000000	22:56:29
0.0000972	108025.00000000	22:12:47
0.0000974	1237752.00000000	22:01:08
0.0000971	1237752.00000000	22:00:01
0.0000970	108247.00000000	22:00:01
0.0000972	1133458.00000000	21:34:40
0.0000971	108136.00000000	21:34:40
0.0000968	1241594.00000000	21:33:39
0.0000967	206826.00000000	21:33:39
0.0000967	206826.00000000	21:19:20
0.0000967	108583.00000000	21:19:20
0.0000970	1242880.00000000	21:19:01
0.0000967	1242880.00000000	21:17:56
0.0000966	207040.00000000	21:17:56
0.0000966	207040.00000000	21:17:56
0.0000966	108696.00000000	21:17:56
0.0000969	1136989.00000000	21:02:12
0.0000968	108471.00000000	21:02:12
0.0000965	1245460.00000000	21:01:12
0.0000963	207685.00000000	21:01:02
0.0000963	109034.00000000	21:01:02
0.0000960	109375.00000000	20:32:11
0.0000962	521927.00000000	20:30:11
0.0000962	521928.00000000	20:30:11
0.0000961	208117.00000000	20:02:06
0.0000959	109489.00000000	20:00:11
0.0000962	207901.00000000	19:50:24
0.0000952	110294.00000000	18:50:01
0.0000954	209644.00000000	18:45:42
0.0000954	110063.00000000	18:45:42
0.0000956	209206.00000000	18:42:20
0.0000958	110178.00000000	18:42:13
0.0000957	208987.00000000	18:42:12
0.0000959	523674.00000000	18:39:58
0.0000959	523675.00000000	18:39:58
0.0000958	208769.00000000	18:39:55
0.0000955	209425.00000000	18:36:00
0.0000954	209644.00000000	18:34:50
0.0000954	110063.00000000	18:34:50
0.0000951	210305.00000000	18:34:29
0.0000948	110759.00000000	18:32:02
0.0000956	209206.00000000	18:21:38
0.0000956	109833.00000000	18:21:38
0.0000958	109603.00000000	18:17:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.10%	Volume 84,763,556
Máx. 0.0001000	Min. 0.0000948
7 Dias
Variação -2.11%	Volume 640,414,814
Máx. 0.0001087	Min. 0.0000936
30 Dias
Variação -11.20%	Volume 7,793,840,886
Máx. 0.0001234	Min. 0.0000936