1000NEIROCTO/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06103	169.00000000	10:05:46
0.06103	169.00000000	10:05:46
0.06103	169.00000000	10:05:46
0.06103	169.00000000	10:05:46
0.06096	145.00000000	09:31:59
0.06063	225.00000000	08:46:58
0.06017	227.00000000	08:37:40
0.06016	226.00000000	08:37:26
0.06041	197.00000000	08:33:35
0.06052	148.00000000	08:04:28
0.06052	148.00000000	08:04:28
0.06057	133.00000000	08:02:00
0.06052	179.00000000	07:54:55
0.06067	167.00000000	07:48:55
0.06050	161.00000000	07:43:50
0.06059	126.00000000	07:40:58
0.06058	30.00000000	07:40:58
0.06058	156.00000000	07:40:58
0.06058	157.00000000	07:40:58
0.06058	157.00000000	07:40:58
0.06041	148.00000000	07:37:36
0.06041	148.00000000	07:37:36
0.06041	148.00000000	07:37:36
0.06057	166.00000000	07:20:28
0.06057	166.00000000	07:20:28
0.06059	153.00000000	07:15:44
0.06069	200.00000000	07:09:29
0.06066	153.00000000	07:09:15
0.06066	184.00000000	07:09:08
0.06068	153.00000000	07:05:52
0.06068	153.00000000	07:05:52
0.06068	153.00000000	07:05:52
0.06068	153.00000000	07:05:52
0.06068	153.00000000	07:05:52
0.06063	151.00000000	06:57:19
0.06063	151.00000000	06:57:19
0.06079	154.00000000	06:35:10
0.06093	154.00000000	06:34:23
0.06068	160.00000000	06:32:32
0.06050	141.00000000	06:18:09
0.06072	141.00000000	06:15:22
0.06072	141.00000000	06:15:22
0.06054	140.00000000	06:11:37
0.06071	139.00000000	06:11:32
0.06050	140.00000000	06:02:26
0.06035	140.00000000	06:02:05
0.06035	140.00000000	06:02:05
0.06041	137.00000000	06:01:24
0.06049	137.00000000	06:01:08
0.06049	137.00000000	06:01:08
0.06053	136.00000000	05:59:27
0.06053	136.00000000	05:59:27
0.06052	136.00000000	05:59:27
0.06039	134.00000000	05:56:22
0.06040	132.00000000	05:55:28
0.06057	131.00000000	05:55:19
0.06057	131.00000000	05:55:19
0.06047	173.00000000	05:53:55
0.06026	172.00000000	05:52:37
0.06026	172.00000000	05:52:37
0.06027	1841.00000000	05:52:37
0.06035	1510.00000000	05:48:35
0.06009	171.00000000	05:46:14
0.06012	170.00000000	05:46:10
0.06012	170.00000000	05:46:10
0.06041	173.00000000	05:45:13
0.06059	116.00000000	05:44:26
0.06047	721.00000000	05:42:20
0.06045	200.00000000	05:42:12
0.06045	200.00000000	05:42:12
0.06046	199.00000000	05:42:11
0.06047	200.00000000	05:42:10
0.06051	200.00000000	05:41:54
0.06051	200.00000000	05:41:54
0.06051	200.00000000	05:41:53
0.06051	200.00000000	05:41:52
0.06051	200.00000000	05:41:52
0.06051	200.00000000	05:41:52
0.06051	200.00000000	05:41:51
0.06067	170.00000000	05:39:45
0.06050	169.00000000	05:36:15
0.06066	168.00000000	05:32:48
0.06063	165.00000000	05:29:28
0.06109	162.00000000	05:09:52
0.06097	160.00000000	05:04:19
0.06089	160.00000000	05:03:24
0.06103	163.00000000	05:00:06
0.06117	165.00000000	04:46:35
0.06117	165.00000000	04:46:35
0.06120	165.00000000	04:46:35
0.06120	165.00000000	04:46:35
0.06116	161.00000000	04:43:45
0.06116	161.00000000	04:43:45
0.06110	161.00000000	04:43:45
0.06096	164.00000000	04:42:12
0.06075	171.00000000	04:39:17
0.06084	10.00000000	04:38:38
0.06083	160.00000000	04:38:38
0.06083	170.00000000	04:38:38
0.06078	172.00000000	04:34:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.09%	Volume 258,586
Máx. 0.06221	Min. 0.06009
7 Dias
Variação -2.46%	Volume 3,371,348
Máx. 0.06509	Min. 0.05938
30 Dias
Variação -12.86%	Volume 14,346,116
Máx. 0.07246	Min. 0.05651