1000NEIROCTO/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08723	226.00000000	04:56:35
0.08723	113.00000000	04:56:33
0.08736	565.00000000	04:44:15
0.08737	226.00000000	04:44:08
0.08737	226.00000000	04:44:08
0.08738	339.00000000	04:44:01
0.08738	95.00000000	04:44:01
0.08738	461.00000000	04:44:00
0.08739	104.00000000	04:44:00
0.08732	4306.00000000	04:22:12
0.08732	628.00000000	04:22:12
0.08747	103.00000000	04:22:12
0.08747	103.00000000	04:22:12
0.08782	12.00000000	04:20:31
0.08783	96.00000000	04:20:31
0.08771	5135.00000000	04:20:31
0.08770	951.00000000	04:20:31
0.08770	300.00000000	04:20:31
0.08768	1324.00000000	04:20:31
0.08767	300.00000000	04:20:31
0.08763	125.00000000	04:20:31
0.08765	117.00000000	04:09:31
0.08786	88.00000000	04:04:01
0.08747	117.00000000	03:50:21
0.08747	117.00000000	03:50:21
0.08747	117.00000000	03:50:21
0.08788	109.00000000	03:25:16
0.08728	126.00000000	03:18:27
0.08728	126.00000000	03:18:27
0.08728	126.00000000	03:18:27
0.08728	126.00000000	03:18:27
0.08728	1183.00000000	03:18:26
0.08716	115.00000000	03:18:23
0.08743	179.00000000	02:31:02
0.08773	92.00000000	02:28:49
0.08773	92.00000000	02:28:49
0.08786	176.00000000	02:25:05
0.08832	88.00000000	02:20:03
0.08886	565.00000000	02:05:20
0.08888	452.00000000	02:02:30
0.08894	565.00000000	02:01:17
0.08894	250.00000000	02:01:17
0.08895	89.00000000	02:01:17
0.08852	94.00000000	01:41:42
0.08852	94.00000000	01:41:42
0.08881	107.00000000	00:36:28
0.08884	1168.00000000	00:36:28
0.08886	1002.00000000	00:36:28
0.08874	111.00000000	00:26:44
0.08956	786.00000000	00:19:58
0.08956	126.00000000	00:19:58
0.08934	1313.00000000	00:11:02
0.08961	115.00000000	23:48:16
0.08878	78.00000000	23:09:00
0.08847	160.00000000	22:57:40
0.08875	92.00000000	22:50:00
0.08909	960.00000000	22:43:58
0.08909	98.00000000	22:43:58
0.08910	89.00000000	22:43:58
0.08904	1102.00000000	22:39:29
0.08943	1109.00000000	22:19:00
0.08925	1079.00000000	22:11:49
0.08949	1142.00000000	22:10:16
0.08936	137.00000000	22:02:08
0.08936	137.00000000	22:02:08
0.08936	137.00000000	22:02:08
0.08936	137.00000000	22:02:08
0.08936	137.00000000	22:02:08
0.08936	137.00000000	22:02:08
0.08947	44.00000000	22:01:42
0.08947	155.00000000	22:01:42
0.08947	155.00000000	22:01:42
0.08820	25.00000000	21:32:07
0.08819	90.00000000	21:32:07
0.08830	11.00000000	21:31:51
0.08829	102.00000000	21:31:51
0.08832	118.00000000	21:15:19
0.08843	123.00000000	21:12:47
0.08774	97.00000000	20:50:24
0.08723	895.00000000	20:35:19
0.08724	750.00000000	20:35:18
0.08724	112.00000000	20:35:15
0.08724	112.00000000	20:35:14
0.08727	818.00000000	20:32:49
0.08726	105.00000000	20:32:49
0.08727	924.00000000	20:32:44
0.08735	144.00000000	20:30:07
0.08735	91.00000000	20:30:07
0.08733	104.00000000	20:30:07
0.08748	91.00000000	20:25:58
0.08748	91.00000000	20:25:58
0.08748	91.00000000	20:25:58
0.08700	172.00000000	20:20:02
0.08760	166.00000000	20:03:38
0.08728	171.00000000	20:01:35
0.08744	167.00000000	19:53:10
0.08752	57.00000000	19:49:00
0.08791	57.00000000	19:28:00
0.08800	93.00000000	19:26:26
0.08749	59.00000000	19:17:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.68%	Volume 303,674
Máx. 0.09452	Min. 0.08633
7 Dias
Variação +26.18%	Volume 21,224,552
Máx. 0.11623	Min. 0.06808
30 Dias
Variação +46.51%	Volume 32,991,026
Máx. 0.11623	Min. 0.05624