1000NEIROCTO/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06105	177.00000000	09:14:52
0.06105	31.00000000	09:14:52
0.06106	146.00000000	09:14:52
0.06106	177.00000000	09:14:52
0.06108	197.00000000	09:14:19
0.06120	157.00000000	09:11:44
0.06120	157.00000000	09:11:44
0.06129	200.00000000	09:10:01
0.06131	196.00000000	09:09:29
0.06137	153.00000000	09:05:03
0.06137	153.00000000	09:05:03
0.06133	46.00000000	09:01:14
0.06133	150.00000000	09:01:14
0.06133	350.00000000	09:00:26
0.06136	196.00000000	08:59:21
0.06141	114.00000000	08:46:11
0.06131	200.00000000	08:44:20
0.06127	197.00000000	08:44:09
0.06146	245.00000000	08:37:53
0.06141	248.00000000	08:37:11
0.06136	1715.00000000	08:37:11
0.06148	200.00000000	08:36:38
0.06147	196.00000000	08:34:21
0.06133	87.00000000	08:27:59
0.06133	240.00000000	08:27:59
0.06133	240.00000000	08:27:59
0.06160	229.00000000	07:57:22
0.06160	229.00000000	07:57:22
0.06160	229.00000000	07:57:22
0.06160	229.00000000	07:57:22
0.06184	230.00000000	07:41:10
0.06184	190.00000000	07:41:10
0.06181	40.00000000	07:41:10
0.06181	230.00000000	07:41:10
0.06181	230.00000000	07:41:10
0.06202	221.00000000	07:35:09
0.06193	221.00000000	07:35:07
0.06191	106.00000000	06:52:24
0.06192	96.00000000	06:52:24
0.06192	202.00000000	06:52:24
0.06192	202.00000000	06:52:24
0.06220	200.00000000	06:47:50
0.06184	209.00000000	06:44:09
0.06184	209.00000000	06:44:09
0.06177	209.00000000	06:44:09
0.06188	209.00000000	06:44:09
0.06205	228.00000000	06:17:24
0.06223	202.00000000	05:44:00
0.06225	202.00000000	05:44:00
0.06229	201.00000000	05:42:54
0.06227	201.00000000	05:42:54
0.06227	201.00000000	05:42:54
0.06206	198.00000000	05:35:19
0.06206	198.00000000	05:35:19
0.06206	198.00000000	05:35:19
0.06206	198.00000000	05:35:19
0.06204	16.00000000	04:59:27
0.06202	224.00000000	04:59:27
0.06202	240.00000000	04:59:27
0.06202	240.00000000	04:59:27
0.06202	240.00000000	04:59:27
0.06202	240.00000000	04:59:27
0.06216	130.00000000	04:51:35
0.06219	142.00000000	04:41:43
0.06219	142.00000000	04:41:43
0.06249	197.00000000	04:13:33
0.06243	202.00000000	04:12:14
0.06181	246.00000000	02:17:41
0.06162	192.00000000	02:09:39
0.06181	233.00000000	01:19:46
0.06151	230.00000000	00:56:07
0.06151	230.00000000	00:56:07
0.06151	230.00000000	00:56:07
0.06150	127.00000000	00:36:15
0.06142	34.00000000	00:36:14
0.06142	196.00000000	00:36:11
0.06142	200.00000000	00:35:27
0.06168	226.00000000	00:30:06
0.06168	226.00000000	00:30:06
0.06179	226.00000000	00:21:10
0.06179	204.00000000	00:21:10
0.06182	22.00000000	00:21:10
0.06182	226.00000000	00:21:10
0.06182	226.00000000	00:21:10
0.06182	226.00000000	00:21:10
0.06197	185.00000000	23:53:26
0.06197	185.00000000	23:53:26
0.06197	1.00000000	23:53:26
0.06196	185.00000000	23:53:26
0.06191	185.00000000	23:53:26
0.06191	185.00000000	23:53:26
0.06191	185.00000000	23:53:26
0.06191	185.00000000	23:53:26
0.06183	200.00000000	23:48:00
0.06183	195.00000000	23:47:31
0.06180	195.00000000	23:46:48
0.06180	195.00000000	23:45:38
0.06181	193.00000000	23:40:16
0.06174	193.00000000	23:40:16
0.06167	200.00000000	23:40:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.71%	Volume 295,513
Máx. 0.06305	Min. 0.06044
7 Dias
Variação -9.08%	Volume 4,317,077
Máx. 0.07246	Min. 0.05651
30 Dias
Variação -26.60%	Volume 26,250,798
Máx. 0.08338	Min. 0.05651