1000NEIROCTO/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07440	136.00000000	01:11:20
0.07440	136.00000000	01:11:20
0.07443	136.00000000	01:11:20
0.07458	136.00000000	01:11:18
0.07458	136.00000000	01:11:18
0.07456	135.00000000	01:11:09
0.07459	134.00000000	01:11:01
0.07459	134.00000000	01:11:01
0.07449	134.00000000	01:11:00
0.07429	131.00000000	01:10:35
0.07432	131.00000000	01:10:34
0.07447	130.00000000	01:10:18
0.07474	125.00000000	01:10:04
0.07474	125.00000000	01:10:04
0.07474	125.00000000	01:10:04
0.07433	123.00000000	01:09:20
0.07464	122.00000000	01:09:01
0.07464	77.00000000	01:09:01
0.07464	97.00000000	01:09:01
0.07497	120.00000000	01:08:09
0.07498	118.00000000	01:07:15
0.07537	119.00000000	01:06:33
0.07527	121.00000000	01:05:23
0.07532	121.00000000	01:05:17
0.07546	122.00000000	01:05:15
0.07546	122.00000000	01:05:15
0.07546	122.00000000	01:05:15
0.07521	121.00000000	01:05:07
0.07513	200.00000000	01:04:05
0.07521	200.00000000	01:04:02
0.07534	1300.00000000	01:04:02
0.07535	1417.00000000	01:04:02
0.07535	1509.00000000	01:04:02
0.07527	127.00000000	01:03:35
0.07531	127.00000000	01:03:32
0.07533	127.00000000	01:03:23
0.07533	127.00000000	01:03:23
0.07534	127.00000000	01:03:23
0.07556	130.00000000	01:03:20
0.07538	200.00000000	01:03:08
0.07540	200.00000000	01:03:04
0.07540	200.00000000	01:03:04
0.07540	200.00000000	01:03:03
0.07548	160.00000000	01:03:00
0.07532	200.00000000	01:02:58
0.07527	136.00000000	01:02:53
0.07529	200.00000000	01:02:51
0.07556	139.00000000	01:02:49
0.07556	139.00000000	01:02:49
0.07556	139.00000000	01:02:49
0.07556	139.00000000	01:02:49
0.07544	139.00000000	01:02:49
0.07502	200.00000000	01:02:21
0.07514	146.00000000	01:01:40
0.07514	147.00000000	01:01:40
0.07514	147.00000000	01:01:40
0.07516	146.00000000	01:01:40
0.07516	146.00000000	01:01:40
0.07532	149.00000000	01:01:25
0.07532	149.00000000	01:01:25
0.07532	149.00000000	01:01:25
0.07502	200.00000000	01:01:20
0.07499	200.00000000	01:01:16
0.07499	200.00000000	01:01:15
0.07499	200.00000000	01:01:15
0.07499	200.00000000	01:01:14
0.07499	200.00000000	01:01:14
0.07497	200.00000000	01:01:13
0.07508	200.00000000	01:01:05
0.07507	200.00000000	01:01:05
0.07499	147.00000000	01:00:55
0.07496	200.00000000	01:00:51
0.07478	200.00000000	01:00:39
0.07477	200.00000000	01:00:39
0.07492	149.00000000	01:00:38
0.07492	149.00000000	01:00:38
0.07492	149.00000000	01:00:38
0.07492	149.00000000	01:00:38
0.07485	200.00000000	01:00:29
0.07490	150.00000000	01:00:25
0.07490	150.00000000	01:00:25
0.07492	150.00000000	01:00:15
0.07509	150.00000000	01:00:15
0.07498	150.00000000	01:00:11
0.07514	151.00000000	01:00:08
0.07502	151.00000000	01:00:02
0.07502	200.00000000	01:00:02
0.07493	200.00000000	00:59:41
0.07496	154.00000000	00:59:31
0.07496	154.00000000	00:59:31
0.07496	157.00000000	00:59:22
0.07496	157.00000000	00:59:22
0.07479	158.00000000	00:59:15
0.07482	158.00000000	00:59:12
0.07482	157.00000000	00:59:12
0.07502	158.00000000	00:59:08
0.07502	158.00000000	00:59:08
0.07478	200.00000000	00:59:04
0.07466	106.00000000	00:58:34
0.07480	72.00000000	00:58:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.35%	Volume 808,105
Máx. 0.07902	Min. 0.07154
7 Dias
Variação -10.56%	Volume 3,697,063
Máx. 0.08338	Min. 0.07076
30 Dias
Variação -21.14%	Volume 10,652,877
Máx. 0.11344	Min. 0.07076