1000NEIROCTO/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07833	131.00000000	07:28:55
0.07833	131.00000000	07:28:55
0.07826	71.00000000	07:28:39
0.07826	3.00000000	07:28:38
0.07826	3.00000000	07:28:37
0.07829	119.00000000	07:28:31
0.07851	89.00000000	07:26:00
0.07858	141.00000000	07:24:04
0.07858	141.00000000	07:24:04
0.07851	89.00000000	07:20:00
0.07859	129.00000000	07:16:22
0.07870	88.00000000	07:09:00
0.07859	88.00000000	06:36:00
0.07853	101.00000000	06:05:21
0.07868	27.00000000	06:04:50
0.07868	70.00000000	06:04:49
0.07868	10.00000000	06:04:49
0.07879	101.00000000	06:03:39
0.07888	10.00000000	06:02:15
0.07888	10.00000000	06:02:14
0.07888	10.00000000	06:02:05
0.07888	10.00000000	06:02:05
0.07891	100.00000000	06:01:48
0.07886	191.00000000	05:50:37
0.07884	400.00000000	05:48:46
0.07884	115.00000000	05:48:46
0.07884	116.00000000	05:48:32
0.07905	107.00000000	05:43:01
0.07905	107.00000000	05:43:01
0.07905	107.00000000	05:43:01
0.07910	114.00000000	05:31:54
0.07883	100.00000000	05:25:32
0.07884	100.00000000	05:02:08
0.07890	30.00000000	05:02:01
0.07890	70.00000000	05:02:01
0.07891	101.00000000	04:57:01
0.07923	115.00000000	04:41:47
0.07923	114.00000000	04:41:18
0.07921	125.00000000	04:41:03
0.07929	121.00000000	04:40:42
0.07921	106.00000000	04:38:46
0.07909	111.00000000	04:37:54
0.07909	111.00000000	04:37:54
0.07900	100.00000000	04:37:40
0.07896	112.00000000	04:34:31
0.07890	30.00000000	04:28:37
0.07890	70.00000000	04:28:36
0.07900	70.00000000	04:22:37
0.07914	18.00000000	04:22:30
0.07914	18.00000000	04:22:30
0.07910	70.00000000	04:22:11
0.07860	10.00000000	04:18:30
0.07860	10.00000000	04:18:29
0.07868	81.00000000	04:08:53
0.07868	197.00000000	04:08:53
0.07867	116.00000000	04:08:52
0.07866	101.00000000	04:08:52
0.07867	284.00000000	04:08:33
0.07867	116.00000000	04:08:33
0.07866	116.00000000	04:08:33
0.07864	101.00000000	04:08:33
0.07880	105.00000000	04:04:39
0.07880	105.00000000	04:04:39
0.07880	105.00000000	04:04:39
0.07779	102.00000000	03:38:59
0.07814	101.00000000	03:19:58
0.07825	107.00000000	03:18:58
0.07826	105.00000000	03:18:27
0.07788	110.00000000	03:10:37
0.07790	102.00000000	03:10:35
0.07789	400.00000000	03:10:34
0.07789	109.00000000	03:10:34
0.07787	109.00000000	03:10:29
0.07790	108.00000000	03:10:18
0.07794	120.00000000	03:09:55
0.07794	120.00000000	03:09:55
0.07794	120.00000000	03:09:55
0.07794	120.00000000	03:09:55
0.07794	120.00000000	03:09:55
0.07794	120.00000000	03:09:55
0.07794	120.00000000	03:09:55
0.07783	102.00000000	03:08:56
0.07783	71.00000000	03:08:32
0.07787	14.00000000	03:08:27
0.07808	101.00000000	03:02:15
0.07806	101.00000000	03:01:37
0.07792	114.00000000	02:57:52
0.07792	114.00000000	02:57:52
0.07782	19.00000000	02:56:54
0.07798	105.00000000	02:20:27
0.07735	35.00000000	02:04:33
0.07735	72.00000000	02:04:32
0.07749	102.00000000	02:00:31
0.07749	102.00000000	02:00:31
0.07799	115.00000000	01:36:46
0.07810	181.00000000	01:29:41
0.07861	116.00000000	01:24:57
0.07814	12.00000000	01:04:33
0.07814	12.00000000	01:04:33
0.07862	101.00000000	00:42:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.75%	Volume 267,238
Máx. 0.08262	Min. 0.07717
7 Dias
Variação -12.77%	Volume 765,718
Máx. 0.09040	Min. 0.07717
30 Dias
Variação +24.00%	Volume 24,983,040
Máx. 0.11623	Min. 0.06201