1000NEIROCTO/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09031	83.00000000	09:49:41
0.09024	95.00000000	09:42:11
0.09029	88.00000000	09:39:59
0.09047	101.00000000	09:37:34
0.09025	101.00000000	09:35:46
0.08997	95.00000000	09:30:28
0.08997	88.00000000	09:30:28
0.08971	99.00000000	09:29:07
0.08971	99.00000000	09:29:07
0.09004	89.00000000	09:28:35
0.08996	88.00000000	09:28:30
0.08996	88.00000000	09:28:28
0.08997	98.00000000	09:27:39
0.08997	98.00000000	09:27:39
0.08997	98.00000000	09:27:39
0.09060	87.00000000	09:26:56
0.09038	828.00000000	09:25:53
0.09038	100.00000000	09:25:53
0.09038	100.00000000	09:25:53
0.09061	105.00000000	09:23:50
0.09049	67.00000000	09:23:32
0.09050	88.00000000	09:22:48
0.09082	26.00000000	09:19:19
0.09082	61.00000000	09:19:19
0.09069	42.00000000	09:18:55
0.09069	61.00000000	09:18:55
0.09069	87.00000000	09:18:52
0.09070	87.00000000	09:17:56
0.09058	118.00000000	09:17:14
0.09056	95.00000000	09:16:42
0.09057	94.00000000	09:16:42
0.09058	66.00000000	09:15:01
0.09046	108.00000000	09:14:46
0.09057	87.00000000	09:14:02
0.09086	18.00000000	09:11:01
0.09085	87.00000000	09:11:01
0.09089	94.00000000	08:50:47
0.09112	104.00000000	08:44:35
0.09106	96.00000000	08:43:02
0.09104	87.00000000	08:43:01
0.09105	99.00000000	08:42:43
0.09106	97.00000000	08:42:33
0.09112	87.00000000	08:41:01
0.09112	87.00000000	08:41:01
0.09112	87.00000000	08:41:01
0.09108	87.00000000	08:01:01
0.09139	87.00000000	07:54:00
0.09144	87.00000000	07:53:29
0.09023	90.00000000	06:14:13
0.09037	131.00000000	06:12:36
0.08991	389.00000000	06:11:21
0.08991	152.00000000	06:11:21
0.08991	152.00000000	06:11:21
0.08991	152.00000000	06:11:21
0.09043	88.00000000	05:43:00
0.09041	88.00000000	05:43:00
0.09041	88.00000000	05:42:03
0.09066	87.00000000	05:33:14
0.09051	88.00000000	05:17:00
0.08992	88.00000000	04:51:16
0.08997	88.00000000	04:50:44
0.08976	61.00000000	04:45:01
0.08975	62.00000000	04:44:01
0.08987	106.00000000	04:41:05
0.08985	93.00000000	04:41:01
0.08912	136.00000000	03:44:13
0.08922	89.00000000	03:33:32
0.08926	89.00000000	03:33:21
0.08924	89.00000000	03:33:10
0.08925	89.00000000	03:32:54
0.08917	164.00000000	03:32:46
0.08917	164.00000000	03:32:46
0.08920	46.00000000	03:32:25
0.08920	98.00000000	03:32:25
0.08920	98.00000000	03:32:25
0.08921	97.00000000	03:32:25
0.08921	97.00000000	03:32:25
0.08923	98.00000000	03:32:25
0.08931	165.00000000	03:32:25
0.08931	165.00000000	03:32:25
0.08943	89.00000000	03:26:50
0.08946	59.00000000	03:26:43
0.08955	5.00000000	03:21:00
0.08962	95.00000000	03:20:10
0.08960	124.00000000	03:19:14
0.08960	25.00000000	03:19:14
0.08960	99.00000000	03:19:14
0.09025	92.00000000	03:01:41
0.09021	94.00000000	03:01:05
0.08991	91.00000000	02:56:54
0.09006	110.00000000	02:55:31
0.09008	59.00000000	02:55:28
0.09010	59.00000000	02:55:00
0.09013	88.00000000	02:54:41
0.09056	175.00000000	02:43:12
0.09057	300.00000000	02:37:45
0.09057	87.00000000	02:37:45
0.09075	94.00000000	02:31:33
0.09067	473.00000000	02:30:45
0.09067	680.00000000	02:30:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.23%	Volume 121,712
Máx. 0.09449	Min. 0.08912
7 Dias
Variação +0.53%	Volume 1,224,393
Máx. 0.09754	Min. 0.08612
30 Dias
Variação +0.96%	Volume 5,596,143
Máx. 0.10165	Min. 0.07672