1000NEIROCTO/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06241	829.00000000	18:21:03
0.06241	829.00000000	18:21:03
0.06240	573.00000000	18:20:28
0.06240	965.00000000	18:20:27
0.06224	228.00000000	18:20:00
0.06239	1379.00000000	18:19:53
0.06239	527.00000000	18:19:40
0.06239	795.00000000	18:19:40
0.06240	1902.00000000	18:19:28
0.06240	1829.00000000	18:19:27
0.06241	416.00000000	18:19:26
0.06241	368.00000000	18:19:26
0.06241	997.00000000	18:19:17
0.06240	510.00000000	18:19:11
0.06240	988.00000000	18:19:11
0.06240	1691.00000000	18:19:08
0.06241	527.00000000	18:19:06
0.06241	150.00000000	18:19:06
0.06241	853.00000000	18:19:06
0.06241	853.00000000	18:19:05
0.06239	129.00000000	18:00:41
0.06239	129.00000000	18:00:41
0.06239	129.00000000	18:00:41
0.06237	129.00000000	18:00:41
0.06228	130.00000000	18:00:32
0.06228	130.00000000	18:00:32
0.06228	130.00000000	18:00:32
0.06230	130.00000000	18:00:32
0.06230	130.00000000	18:00:32
0.06230	130.00000000	18:00:32
0.06230	130.00000000	18:00:32
0.06230	130.00000000	18:00:32
0.06247	131.00000000	18:00:16
0.06247	131.00000000	18:00:16
0.06247	131.00000000	18:00:16
0.06247	131.00000000	18:00:16
0.06247	131.00000000	18:00:16
0.06311	156.00000000	16:46:11
0.06317	156.00000000	16:46:11
0.06317	156.00000000	16:46:11
0.06317	156.00000000	16:46:11
0.06327	156.00000000	16:41:59
0.06327	156.00000000	16:41:59
0.06319	156.00000000	16:41:59
0.06289	167.00000000	15:59:31
0.06289	167.00000000	15:59:31
0.06303	166.00000000	15:57:56
0.06314	150.00000000	15:42:04
0.06317	150.00000000	15:42:04
0.06317	150.00000000	15:42:04
0.06317	150.00000000	15:42:04
0.06312	393.00000000	15:39:01
0.06310	324.00000000	15:38:01
0.06304	390.00000000	15:37:01
0.06302	251.00000000	15:36:01
0.06303	291.00000000	15:35:01
0.06305	319.00000000	15:34:01
0.06310	258.00000000	15:33:01
0.06305	222.00000000	15:32:01
0.06306	165.00000000	15:31:01
0.06307	221.00000000	15:30:01
0.06327	142.00000000	15:25:42
0.06327	142.00000000	15:25:42
0.06327	142.00000000	15:25:42
0.06329	138.00000000	15:15:45
0.06329	138.00000000	15:15:45
0.06329	138.00000000	15:15:45
0.06330	138.00000000	15:15:45
0.06330	138.00000000	15:15:45
0.06330	138.00000000	15:15:45
0.06325	127.00000000	15:05:29
0.06325	127.00000000	15:05:29
0.06320	239.00000000	14:46:04
0.06318	239.00000000	14:46:04
0.06314	240.00000000	14:39:07
0.06291	129.00000000	14:27:45
0.06310	131.00000000	14:19:49
0.06299	138.00000000	14:18:11
0.06304	139.00000000	14:16:05
0.06323	238.00000000	13:50:25
0.06312	238.00000000	13:49:40
0.06315	238.00000000	13:45:00
0.06310	235.00000000	13:41:50
0.06310	235.00000000	13:41:50
0.06296	520.00000000	13:31:01
0.06296	136.00000000	13:31:01
0.06289	1000.00000000	13:30:01
0.06289	1000.00000000	13:29:01
0.06275	221.00000000	13:09:19
0.06273	221.00000000	13:09:00
0.06271	205.00000000	13:02:56
0.06277	216.00000000	12:33:10
0.06279	227.00000000	12:26:29
0.06266	243.00000000	12:20:00
0.06309	241.00000000	12:00:34
0.06297	226.00000000	11:34:34
0.06304	231.00000000	11:33:01
0.06289	237.00000000	11:22:39
0.06263	704.00000000	11:10:05
0.06257	1225.00000000	11:06:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.05%	Volume 693,607
Máx. 0.06527	Min. 0.06224
7 Dias
Variação +7.77%	Volume 3,830,786
Máx. 0.06545	Min. 0.05722
30 Dias
Variação -7.27%	Volume 13,506,147
Máx. 0.06766	Min. 0.05624