1000NEIROCTO/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06134	198.00000000	05:17:30
0.06128	192.00000000	05:14:20
0.06138	232.00000000	05:09:40
0.06129	310.00000000	05:04:12
0.06130	10.00000000	05:03:22
0.06128	165.00000000	05:03:09
0.06137	10.00000000	05:02:55
0.06136	417.00000000	05:01:57
0.06136	500.00000000	05:01:57
0.06135	500.00000000	05:01:57
0.06135	414.00000000	05:01:57
0.06134	500.00000000	05:01:57
0.06134	414.00000000	05:01:57
0.06133	500.00000000	05:01:57
0.06128	11.00000000	05:01:57
0.06124	248.00000000	05:01:40
0.06133	10.00000000	05:01:21
0.06141	10.00000000	05:00:29
0.06142	422.00000000	05:00:00
0.06142	10.00000000	05:00:00
0.06131	194.00000000	04:58:40
0.06135	10.00000000	04:58:37
0.06139	182.00000000	04:56:11
0.06139	210.00000000	04:54:30
0.06146	23.00000000	04:52:48
0.06146	4.00000000	04:52:48
0.06142	183.00000000	04:52:20
0.06139	147.00000000	04:47:45
0.06135	10.00000000	04:46:40
0.06136	163.00000000	04:45:22
0.06136	217.00000000	04:43:08
0.06136	208.00000000	04:40:51
0.06136	172.00000000	04:36:09
0.06132	10.00000000	04:36:00
0.06131	10.00000000	04:32:35
0.06129	172.00000000	04:32:09
0.06120	856.00000000	04:30:36
0.06117	16.00000000	04:30:10
0.06122	4.00000000	04:30:09
0.06123	16.00000000	04:30:08
0.06154	163.00000000	04:17:12
0.06151	10.00000000	04:16:45
0.06151	108.00000000	04:13:58
0.06140	10.00000000	04:11:05
0.06144	1628.00000000	04:10:48
0.06144	500.00000000	04:10:48
0.06145	500.00000000	04:10:48
0.06151	1392.00000000	04:10:10
0.06154	427.00000000	04:07:05
0.06157	167.00000000	04:05:56
0.06155	429.00000000	04:03:40
0.06154	1394.00000000	04:01:58
0.06156	177.00000000	04:00:17
0.06152	127.00000000	03:51:49
0.06149	453.00000000	03:49:21
0.06149	411.00000000	03:49:21
0.06148	127.00000000	03:49:21
0.06146	4.00000000	03:49:21
0.06139	7.00000000	03:46:57
0.06139	391.00000000	03:46:57
0.06138	411.00000000	03:46:57
0.06138	413.00000000	03:45:56
0.06137	500.00000000	03:45:56
0.06137	416.00000000	03:45:56
0.06136	185.00000000	03:45:56
0.06134	302.00000000	03:44:49
0.06134	102.00000000	03:44:49
0.06126	4.00000000	03:40:22
0.06126	4.00000000	03:40:15
0.06127	1223.00000000	03:40:04
0.06131	1593.00000000	03:40:04
0.06133	10.00000000	03:37:01
0.06133	10.00000000	03:36:24
0.06133	10.00000000	03:35:03
0.06134	92.00000000	03:35:03
0.06132	9.00000000	03:33:12
0.06131	10.00000000	03:33:10
0.06130	221.00000000	03:32:28
0.06128	125.00000000	03:31:44
0.06122	273.00000000	03:29:58
0.06122	427.00000000	03:29:58
0.06123	1634.00000000	03:29:58
0.06123	500.00000000	03:29:58
0.06123	420.00000000	03:29:58
0.06123	1226.00000000	03:29:58
0.06124	426.00000000	03:29:58
0.06124	412.00000000	03:29:58
0.06127	415.00000000	03:29:58
0.06128	783.00000000	03:29:58
0.06129	568.00000000	03:26:39
0.06130	11.00000000	03:26:39
0.06128	99.00000000	03:24:46
0.06129	365.00000000	03:23:06
0.06129	1229.00000000	03:23:06
0.06128	10.00000000	03:21:36
0.06127	98.00000000	03:20:00
0.06128	819.00000000	03:16:42
0.06128	10.00000000	03:16:42
0.06127	86.00000000	03:14:27
0.06120	18.00000000	03:08:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.57%	Volume 2,614,822
Máx. 0.06261	Min. 0.06012
7 Dias
Variação -3.96%	Volume 31,249,460
Máx. 0.06529	Min. 0.05947
30 Dias
Variação -13.99%	Volume 197,323,474
Máx. 0.07390	Min. 0.05583