1000NEIROCTO/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06262	557.00000000	10:43:16
0.06266	251.00000000	10:43:16
0.06266	16.00000000	10:43:03
0.06266	14.00000000	10:43:00
0.06265	1200.00000000	10:42:56
0.06263	500.00000000	10:42:56
0.06262	4.00000000	10:42:56
0.06257	165.00000000	10:42:06
0.06244	761.00000000	10:40:25
0.06238	167.00000000	10:38:31
0.06239	165.00000000	10:38:01
0.06239	1.00000000	10:37:15
0.06238	166.00000000	10:36:01
0.06239	4.00000000	10:35:01
0.06240	1656.00000000	10:35:00
0.06240	1.00000000	10:35:00
0.06242	267.00000000	10:34:24
0.06245	171.00000000	10:34:24
0.06247	165.00000000	10:33:31
0.06247	165.00000000	10:32:01
0.06247	1.00000000	10:32:00
0.06247	170.00000000	10:31:01
0.06247	100.00000000	10:30:41
0.06249	146.00000000	10:30:41
0.06251	165.00000000	10:30:33
0.06251	6.00000000	10:30:00
0.06247	788.00000000	10:29:00
0.06244	6.00000000	10:29:00
0.06245	320.00000000	10:28:17
0.06247	166.00000000	10:28:17
0.06250	165.00000000	10:28:01
0.06253	99.00000000	10:28:01
0.06253	1.00000000	10:28:00
0.06255	171.00000000	10:27:21
0.06255	1.00000000	10:27:00
0.06258	169.00000000	10:26:18
0.06257	7.00000000	10:26:00
0.06261	521.00000000	10:25:34
0.06261	12.00000000	10:25:33
0.06258	110.00000000	10:25:33
0.06259	166.00000000	10:25:16
0.06261	166.00000000	10:25:01
0.06261	3.00000000	10:25:00
0.06264	520.00000000	10:24:52
0.06259	2.00000000	10:24:00
0.06262	313.00000000	10:23:41
0.06260	7.00000000	10:23:00
0.06263	170.00000000	10:22:22
0.06262	1200.00000000	10:22:15
0.06262	4.00000000	10:22:15
0.06254	1.00000000	10:22:00
0.06256	264.00000000	10:21:57
0.06255	231.00000000	10:21:01
0.06255	1.00000000	10:21:00
0.06257	239.00000000	10:20:43
0.06257	165.00000000	10:20:43
0.06255	120.00000000	10:20:03
0.06252	1.00000000	10:20:00
0.06252	99.00000000	10:19:25
0.06250	76.00000000	10:19:00
0.06253	170.00000000	10:18:57
0.06254	170.00000000	10:18:22
0.06254	854.00000000	10:18:22
0.06254	854.00000000	10:18:22
0.06254	854.00000000	10:18:22
0.06255	849.00000000	10:18:22
0.06255	5711.00000000	10:18:22
0.06253	518.00000000	10:18:22
0.06253	93.00000000	10:18:22
0.06244	170.00000000	10:17:45
0.06245	168.00000000	10:17:00
0.06245	165.00000000	10:16:36
0.06247	290.00000000	10:16:01
0.06247	11.00000000	10:16:00
0.06247	1187.00000000	10:15:46
0.06246	167.00000000	10:15:42
0.06248	167.00000000	10:15:18
0.06243	1.00000000	10:15:00
0.06245	168.00000000	10:14:36
0.06245	166.00000000	10:14:24
0.06247	186.00000000	10:13:12
0.06247	167.00000000	10:13:12
0.06248	169.00000000	10:13:01
0.06245	156.00000000	10:12:20
0.06244	171.00000000	10:12:01
0.06243	109.00000000	10:11:18
0.06243	547.00000000	10:11:01
0.06240	1763.00000000	10:10:00
0.06243	2760.00000000	10:07:46
0.06244	170.00000000	10:07:46
0.06245	79.00000000	10:07:00
0.06245	92.00000000	10:07:00
0.06247	172.00000000	10:06:45
0.06248	280.00000000	10:06:00
0.06248	1322.00000000	10:05:37
0.06247	1197.00000000	10:05:37
0.06246	375.00000000	10:05:11
0.06246	1878.00000000	10:05:11
0.06249	140.00000000	10:04:26
0.06249	37.00000000	10:04:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.80%	Volume 3,221,662
Máx. 0.06321	Min. 0.06140
7 Dias
Variação +5.17%	Volume 58,903,837
Máx. 0.06567	Min. 0.05606
30 Dias
Variação -3.97%	Volume 210,183,275
Máx. 0.07126	Min. 0.05606