1000PEPE/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003273	111653.00000000	22:10:32
0.003262	532.00000000	22:01:58
0.003299	300.00000000	21:40:16
0.003286	14377.00000000	20:57:29
0.003305	19138.00000000	20:22:00
0.003300	856.00000000	20:02:02
0.003282	111653.00000000	19:39:18
0.003285	2400.00000000	19:30:12
0.003284	2400.00000000	19:29:55
0.003287	23954.00000000	19:25:13
0.003249	2253.00000000	19:01:54
0.003255	1000.00000000	18:55:54
0.003251	11517420.00000000	18:55:08
0.003248	49004.00000000	18:54:19
0.003263	26461.00000000	18:51:39
0.003268	2964.00000000	18:50:31
0.003292	2945.00000000	18:09:03
0.003280	87007.00000000	18:08:43
0.003268	547526.00000000	18:06:08
0.003292	5289.00000000	18:04:37
0.003315	26461.00000000	18:03:29
0.003297	29320.00000000	18:03:14
0.003300	313.00000000	18:03:13
0.003316	313.00000000	18:02:34
0.003321	3057.00000000	18:02:16
0.003321	313.00000000	18:02:12
0.003327	314.00000000	17:56:43
0.003327	314.00000000	17:56:34
0.003333	90151.00000000	17:42:45
0.003340	15392.00000000	17:38:22
0.003345	2975.00000000	17:37:09
0.003356	1600.00000000	17:26:04
0.003349	561000.00000000	17:15:44
0.003349	2925.00000000	17:14:17
0.003366	8826.00000000	17:02:38
0.003367	3789.00000000	17:02:20
0.003366	457127.00000000	16:45:56
0.003367	490483.00000000	16:45:56
0.003368	2919654.00000000	16:45:56
0.003368	2048952.00000000	16:45:56
0.003359	471574.00000000	16:43:44
0.003356	457127.00000000	16:41:02
0.003346	557084.00000000	16:32:08
0.003346	564000.00000000	16:32:08
0.003345	527467.00000000	16:32:08
0.003345	2228336.00000000	16:32:08
0.003344	524260.00000000	16:32:08
0.003342	2919654.00000000	16:32:08
0.003342	2919654.00000000	16:32:08
0.003342	1582401.00000000	16:32:08
0.003342	9576.00000000	16:32:08
0.003359	309.00000000	16:25:17
0.003351	3557.00000000	16:21:40
0.003360	554277.00000000	16:21:18
0.003360	2919654.00000000	16:21:18
0.003360	2919654.00000000	16:21:18
0.003360	480374.00000000	16:21:18
0.003361	2711594.00000000	16:21:18
0.003361	501324.00000000	16:21:18
0.003362	1745555.00000000	16:21:18
0.003349	664604.00000000	16:20:59
0.003348	527467.00000000	16:20:59
0.003348	861000.00000000	16:20:59
0.003347	2669896.00000000	16:20:59
0.003346	2919654.00000000	16:20:59
0.003346	2919654.00000000	16:20:59
0.003346	494764.00000000	16:20:59
0.003344	775393.00000000	16:20:59
0.003361	312.00000000	16:19:02
0.003365	313.00000000	16:18:10
0.003380	554277.00000000	16:16:49
0.003380	471574.00000000	16:16:49
0.003380	1866104.00000000	16:16:49
0.003381	490483.00000000	16:16:49
0.003381	2368908.00000000	16:16:49
0.003382	164870.00000000	16:16:49
0.003374	3557.00000000	16:13:51
0.003387	83887.00000000	16:10:11
0.003382	859.00000000	16:02:18
0.003389	600.00000000	16:01:24
0.003379	494764.00000000	16:00:26
0.003378	524260.00000000	16:00:26
0.003378	664604.00000000	16:00:26
0.003377	2669896.00000000	16:00:26
0.003377	1595315.00000000	16:00:26
0.003364	594674.00000000	15:58:20
0.003362	2919654.00000000	15:56:53
0.003362	457127.00000000	15:56:53
0.003363	457127.00000000	15:56:53
0.003363	2114931.00000000	15:56:53
0.003332	4235.00000000	15:55:53
0.003337	5642.00000000	15:55:52
0.003336	494764.00000000	15:55:50
0.003351	527467.00000000	15:54:53
0.003351	527467.00000000	15:54:50
0.003346	451416.00000000	15:54:33
0.003351	2939.00000000	15:54:28
0.003365	484284.00000000	15:54:11
0.003370	59813.00000000	15:54:11
0.003455	9945.00000000	15:31:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.82%	Volume 148,090,954
Máx. 0.003549	Min. 0.003193
7 Dias
Variação -11.83%	Volume 990,927,480
Máx. 0.003765	Min. 0.003193
30 Dias
Variação +15.29%	Volume 4,407,779,941
Máx. 0.004558	Min. 0.002532