1000PEPE/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002736	26003.00000000	09:19:42
0.002736	456204.00000000	09:19:41
0.002737	52007.00000000	09:19:12
0.002737	716470.00000000	09:19:11
0.002736	195939.00000000	09:19:11
0.002737	26003.00000000	09:18:42
0.002737	456204.00000000	09:18:41
0.002738	52007.00000000	09:18:12
0.002738	746143.00000000	09:18:11
0.002738	166266.00000000	09:18:11
0.002738	52007.00000000	09:17:42
0.002738	716470.00000000	09:17:41
0.002737	195939.00000000	09:17:41
0.002736	26003.00000000	09:17:12
0.002736	456204.00000000	09:17:11
0.002736	52007.00000000	09:16:42
0.002736	912409.00000000	09:16:41
0.002737	20577.00000000	09:16:12
0.002737	31430.00000000	09:16:12
0.002737	134836.00000000	09:16:11
0.002737	777573.00000000	09:16:11
0.002737	26003.00000000	09:15:42
0.002737	456204.00000000	09:15:41
0.002739	52007.00000000	09:15:12
0.002738	716470.00000000	09:15:11
0.002738	195939.00000000	09:15:11
0.002741	1500.00000000	09:14:46
0.002739	52007.00000000	09:14:42
0.002739	652794.00000000	09:14:41
0.002739	259615.00000000	09:14:41
0.002738	26003.00000000	09:14:12
0.002738	456204.00000000	09:14:11
0.002738	16577.00000000	09:13:42
0.002738	9426.00000000	09:13:42
0.002740	456204.00000000	09:13:41
0.002741	11068.00000000	08:56:58
0.002741	520073.00000000	08:54:10
0.002741	1053500.00000000	08:54:10
0.002741	688500.00000000	08:54:10
0.002741	2634009.00000000	08:54:10
0.002741	655664.00000000	08:54:10
0.002741	746353.00000000	08:54:10
0.002741	569415.00000000	08:54:10
0.002742	2006182.00000000	08:54:10
0.002743	770465.00000000	08:54:10
0.002741	5280.00000000	08:51:01
0.002721	5143.00000000	08:36:02
0.002721	235978.00000000	08:28:19
0.002719	13677.00000000	08:21:01
0.002716	13179.00000000	08:20:42
0.002716	18413.00000000	08:12:03
0.002716	24808.00000000	08:11:58
0.002729	6734.00000000	08:02:01
0.002722	4233.00000000	07:41:10
0.002728	7617.00000000	07:36:02
0.002723	12847.00000000	07:31:45
0.002726	5606.00000000	07:26:02
0.002715	4036.00000000	07:22:01
0.002724	4069.00000000	06:47:01
0.002724	10895.00000000	06:44:58
0.002712	8622.00000000	06:21:01
0.002721	6261.00000000	06:03:40
0.002724	4862.00000000	06:02:02
0.002743	501710.00000000	05:19:53
0.002734	3821.00000000	04:20:01
0.002726	713941.00000000	04:11:21
0.002725	506662.00000000	04:11:21
0.002707	5137.00000000	03:35:02
0.002720	5776.00000000	03:11:02
0.002740	11081.00000000	03:05:58
0.002743	4630.00000000	03:04:01
0.002758	630951.00000000	02:55:10
0.002758	2290496.00000000	02:55:10
0.002761	6907.00000000	02:36:02
0.002763	28034.00000000	02:20:51
0.002742	106808.00000000	02:05:02
0.002747	3856.00000000	02:00:07
0.002745	3986.00000000	01:57:34
0.002768	5912.00000000	01:41:01
0.002767	29712.00000000	01:21:01
0.002768	29088.00000000	01:20:58
0.002783	21264.00000000	01:16:01
0.002784	27404.00000000	01:15:57
0.002778	291179.00000000	01:00:07
0.002786	14396.00000000	00:51:01
0.002774	5141.00000000	00:39:10
0.002789	5375.00000000	00:34:39
0.002792	5373.00000000	00:33:06
0.002794	5370.00000000	00:30:00
0.002802	5354.00000000	00:20:55
0.002802	87732.00000000	00:20:43
0.002800	3072825.00000000	00:19:26
0.002800	564580.00000000	00:18:55
0.002800	798150.00000000	00:18:55
0.002799	564580.00000000	00:18:55
0.002799	602690.00000000	00:18:55
0.002802	2614902.00000000	00:18:45
0.002801	2985733.00000000	00:18:30
0.002800	490800.00000000	00:18:00
0.002800	2286602.00000000	00:18:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.11%	Volume 73,562,597
Máx. 0.002828	Min. 0.002706
7 Dias
Variação -0.40%	Volume 468,786,842
Máx. 0.002876	Min. 0.002550
30 Dias
Variação -2.29%	Volume 2,934,312,287
Máx. 0.003118	Min. 0.002225