1000PEPE/USD Perpetual Lighter Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.002890	200000.00000000	16:17:38
0.002888	699058.00000000	16:13:43
0.002887	631853.00000000	16:13:43
0.002887	651000.00000000	16:13:43
0.002886	999000.00000000	16:13:43
0.002886	647719.00000000	16:13:43
0.002886	2885604.00000000	16:13:43
0.002885	130329.00000000	16:13:43
0.002884	1943158.00000000	16:13:43
0.002884	1930645.00000000	16:13:43
0.002895	100000.00000000	16:02:58
0.002902	50000.00000000	16:00:54
0.002898	17100.00000000	15:59:31
0.002899	32900.00000000	15:59:31
0.002907	95000.00000000	15:51:31
0.002906	10000.00000000	15:48:19
0.002905	7489.00000000	15:36:18
0.002920	5.00000000	15:02:09
0.002920	5.00000000	15:02:06
0.002920	5.00000000	15:00:20
0.002920	5.00000000	15:00:16
0.002939	3743.00000000	14:50:32
0.002937	3746.00000000	14:50:30
0.002924	18749.00000000	14:39:08
0.002904	30.00000000	14:36:59
0.002901	721401.00000000	14:32:13
0.002901	168081.00000000	14:32:13
0.002904	631853.00000000	14:31:46
0.002905	25133.00000000	14:28:02
0.002891	124296.00000000	13:52:12
0.002895	5625.00000000	13:41:19
0.002895	54514.00000000	13:27:27
0.002898	23577.00000000	13:10:26
0.002899	124296.00000000	13:06:44
0.002905	6881.00000000	13:03:41
0.002900	4096.00000000	13:03:30
0.002895	6881.00000000	12:55:00
0.002887	86302.00000000	12:38:52
0.002885	86302.00000000	12:38:28
0.002886	161275.00000000	12:38:19
0.002898	4770.00000000	12:07:23
0.002902	51133.00000000	12:02:21
0.002900	56559.00000000	12:02:06
0.002894	4770.00000000	11:33:47
0.002895	18749.00000000	11:08:28
0.002897	82550.00000000	11:07:00
0.002895	46429.00000000	11:06:33
0.002892	25356.00000000	11:03:09
0.002894	70725.00000000	10:58:53
0.002902	147816.00000000	10:52:49
0.002901	1127.00000000	10:51:33
0.002903	7377.00000000	10:45:57
0.002907	11901.00000000	10:36:15
0.002899	86028.00000000	10:35:20
0.002897	745373.00000000	10:32:34
0.002897	651000.00000000	10:32:34
0.002898	124962.00000000	10:32:34
0.002895	3636.00000000	10:31:20
0.002891	6831.00000000	10:30:17
0.002894	900.00000000	10:25:31
0.002892	4800.00000000	10:25:21
0.002917	46429.00000000	10:06:19
0.002917	53840.00000000	10:02:58
0.002918	53803.00000000	10:02:30
0.002919	6620.00000000	10:02:20
0.002920	100000.00000000	09:53:31
0.002921	100000.00000000	09:53:28
0.002921	100000.00000000	09:53:25
0.002921	100000.00000000	09:53:24
0.002921	100000.00000000	09:53:22
0.002917	50976.00000000	09:53:15
0.002918	150000.00000000	09:53:13
0.002917	150000.00000000	09:53:00
0.002917	150000.00000000	09:52:58
0.002917	150000.00000000	09:52:53
0.002915	150000.00000000	09:52:51
0.002915	150000.00000000	09:52:49
0.002914	150000.00000000	09:52:47
0.002914	150000.00000000	09:52:45
0.002914	150000.00000000	09:52:43
0.002914	150000.00000000	09:52:41
0.002915	10315.00000000	09:52:37
0.002915	139685.00000000	09:52:37
0.002914	150000.00000000	09:52:35
0.002915	150000.00000000	09:52:33
0.002915	150000.00000000	09:52:27
0.002915	150000.00000000	09:52:24
0.002915	150000.00000000	09:52:21
0.002915	150000.00000000	09:52:19
0.002915	150000.00000000	09:52:17
0.002915	145373.00000000	09:52:16
0.002915	4627.00000000	09:52:16
0.002915	150000.00000000	09:52:14
0.002915	150000.00000000	09:52:07
0.002915	150000.00000000	09:52:05
0.002915	150000.00000000	09:52:03
0.002916	129622.00000000	09:52:01
0.002916	20378.00000000	09:52:01
0.002916	150000.00000000	09:51:59
0.002916	150000.00000000	09:51:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.47%	Volume 115,268,757
Máx. 0.002954	Min. 0.002730
7 Dias
Variação +5.78%	Volume 3,626,222,227
Máx. 0.003103	Min. 0.002669
30 Dias
Variação +18.44%	Volume 6,435,648,933
Máx. 0.003103	Min. 0.002428