1000PEPE/USD Perpetual Lighter Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.004402	26780.00000000	01:42:15
0.004403	6272.00000000	01:25:22
0.004403	6272.00000000	01:25:19
0.004403	51733.00000000	01:15:23
0.004409	60538.00000000	01:05:07
0.004418	21540.00000000	01:01:42
0.004413	2607.00000000	01:00:07
0.004414	35498.00000000	01:00:07
0.004415	7192.00000000	01:00:07
0.004412	41882.00000000	00:53:24
0.004418	41882.00000000	00:49:05
0.004415	1491.00000000	00:47:43
0.004413	2300.00000000	00:45:40
0.004416	56781.00000000	00:43:56
0.004412	10000.00000000	00:37:14
0.004411	1491.00000000	00:37:06
0.004409	2800.00000000	00:34:50
0.004413	2800.00000000	00:32:26
0.004406	17067.00000000	00:20:26
0.004403	32744.00000000	00:14:52
0.004398	35704.00000000	00:12:17
0.004398	47606.00000000	00:12:17
0.004399	47595.00000000	00:12:17
0.004399	35696.00000000	00:12:17
0.004399	132048.00000000	00:12:17
0.004394	35748.00000000	00:10:47
0.004393	47664.00000000	00:10:47
0.004393	35748.00000000	00:10:47
0.004392	164450.00000000	00:10:47
0.004394	2300.00000000	00:10:32
0.004392	5600.00000000	00:10:15
0.004389	2844.00000000	00:08:57
0.004393	21517.00000000	00:08:38
0.004394	35806.00000000	00:08:02
0.004394	24907.00000000	00:08:02
0.004394	47737.00000000	00:08:02
0.004394	31612.00000000	00:08:02
0.004395	35802.00000000	00:07:24
0.004396	61736.00000000	00:07:24
0.004395	20277.00000000	00:07:17
0.004390	25983.00000000	00:04:57
0.004394	2390.00000000	00:04:34
0.004394	8566.00000000	00:03:23
0.004394	8455.00000000	00:03:22
0.004394	8737.00000000	00:03:21
0.004394	55854.00000000	00:03:05
0.004392	31572.00000000	00:02:24
0.004392	8701.00000000	00:02:24
0.004392	16160.00000000	00:02:24
0.004391	3041.00000000	00:01:58
0.004393	3380.00000000	00:01:44
0.004394	9108.00000000	00:01:42
0.004392	8580.00000000	00:01:41
0.004392	45184.00000000	00:01:40
0.004391	5244.00000000	00:00:30
0.004391	2549.00000000	00:00:07
0.004391	9033.00000000	00:00:03
0.004393	1481.00000000	23:59:59
0.004395	19547.00000000	23:47:36
0.004387	6137.00000000	23:14:07
0.004384	131599.00000000	23:13:37
0.004382	13682.00000000	23:05:39
0.004375	104626.00000000	23:01:01
0.004379	2622.00000000	23:00:06
0.004377	95595.00000000	22:42:22
0.004382	81133.00000000	22:38:11
0.004382	81133.00000000	22:31:34
0.004385	76863.00000000	22:30:19
0.004385	25621.00000000	22:30:19
0.004385	3660.00000000	22:30:19
0.004385	10981.00000000	22:30:19
0.004388	105892.00000000	22:29:21
0.004403	113559.00000000	22:10:51
0.004407	6000.00000000	22:08:40
0.004410	13682.00000000	22:05:41
0.004412	58586.00000000	22:01:58
0.004401	2557.00000000	22:00:06
0.004404	6000.00000000	21:58:59
0.004402	49724.00000000	21:55:36
0.004401	49724.00000000	21:55:36
0.004401	49724.00000000	21:55:36
0.004400	49724.00000000	21:55:36
0.004399	289647.00000000	21:55:36
0.004402	22338.00000000	21:51:13
0.004396	37500.00000000	21:47:43
0.004397	36000.00000000	21:47:43
0.004398	35000.00000000	21:35:24
0.004397	110763.00000000	21:11:38
0.004383	228206.00000000	21:01:25
0.004382	2565.00000000	21:00:06
0.004382	39166.00000000	21:00:04
0.004382	39166.00000000	21:00:04
0.004381	261951.00000000	21:00:04
0.004376	69730.00000000	20:57:06
0.004370	39123.00000000	20:55:10
0.004372	69731.00000000	20:54:39
0.004374	216567.00000000	20:54:12
0.004375	155882.00000000	20:52:07
0.004373	39123.00000000	20:49:31
0.004364	106001.00000000	20:48:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.13%	Volume 85,912,519
Máx. 0.004557	Min. 0.004328
7 Dias
Variação +7.84%	Volume 1,088,922,377
Máx. 0.004798	Min. 0.003778
30 Dias
Variação -11.70%	Volume 5,133,304,075
Máx. 0.005070	Min. 0.003645