1000PEPE/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002800	1.00000000	03:38:32
0.002803	1.00000000	03:37:31
0.002803	1.00000000	03:36:30
0.002801	1.00000000	03:35:30
0.002803	1.00000000	03:33:29
0.002802	1.00000000	03:31:29
0.002805	1.00000000	03:29:27
0.002805	1.00000000	03:27:26
0.002804	1.00000000	03:25:24
0.002802	1.00000000	03:23:23
0.002804	1.00000000	03:21:22
0.002805	1.00000000	03:19:22
0.002804	1.00000000	03:17:21
0.002802	1.00000000	03:15:20
0.002802	1.00000000	03:13:19
0.002800	1.00000000	03:11:18
0.002799	1.00000000	03:09:16
0.002803	1.00000000	03:07:16
0.002800	73182.00000000	03:07:12
0.002803	73182.00000000	03:07:08
0.002802	110578.00000000	03:06:41
0.002799	1.00000000	03:05:15
0.002799	1.00000000	03:04:14
0.002803	1.00000000	03:03:14
0.002806	1.00000000	03:02:14
0.002808	13178.00000000	03:01:44
0.002808	1.00000000	03:01:13
0.002812	1.00000000	03:00:12
0.002810	1.00000000	02:59:11
0.002814	1.00000000	02:58:10
0.002811	1.00000000	02:57:10
0.002813	1.00000000	02:56:09
0.002811	1.00000000	02:55:09
0.002813	1.00000000	02:54:08
0.002812	1.00000000	02:53:07
0.002809	1.00000000	02:52:07
0.002810	1.00000000	02:51:06
0.002809	1.00000000	02:50:06
0.002806	1.00000000	02:49:05
0.002807	1.00000000	02:48:04
0.002808	1.00000000	02:47:04
0.002807	1.00000000	02:46:04
0.002809	1.00000000	02:45:03
0.002812	1.00000000	02:44:02
0.002808	1.00000000	02:43:01
0.002804	1.00000000	02:42:01
0.002806	1.00000000	02:41:00
0.002805	1.00000000	02:39:59
0.002803	1.00000000	02:38:58
0.002804	1.00000000	02:37:58
0.002803	1.00000000	02:36:57
0.002805	1.00000000	02:35:57
0.002807	1.00000000	02:33:55
0.002806	1.00000000	02:32:54
0.002805	1.00000000	02:31:54
0.002805	1.00000000	02:29:54
0.002809	1.00000000	02:27:53
0.002806	1.00000000	02:25:53
0.002808	1.00000000	02:23:52
0.002810	1.00000000	02:21:51
0.002804	1.00000000	02:19:50
0.002806	1.00000000	02:17:50
0.002811	1.00000000	02:15:49
0.002805	1.00000000	02:13:48
0.002804	1.00000000	02:11:48
0.002807	1.00000000	02:09:47
0.002808	1.00000000	02:08:47
0.002810	1.00000000	02:07:46
0.002813	1.00000000	02:06:46
0.002810	110578.00000000	02:06:24
0.002808	1.00000000	02:05:45
0.002813	1.00000000	02:04:44
0.002810	1.00000000	02:03:44
0.002808	1.00000000	02:02:44
0.002810	4089.00000000	02:02:02
0.002808	1.00000000	02:01:44
0.002813	1.00000000	02:00:44
0.002812	1.00000000	01:59:43
0.002809	1.00000000	01:58:43
0.002807	1.00000000	01:57:43
0.002807	1.00000000	01:56:42
0.002805	1.00000000	01:55:41
0.002804	1.00000000	01:54:41
0.002802	1.00000000	01:53:41
0.002796	1.00000000	01:52:41
0.002795	1.00000000	01:51:40
0.002795	1.00000000	01:50:39
0.002793	3.00000000	01:50:07
0.002800	1.00000000	01:48:39
0.002800	1.00000000	01:46:38
0.002807	1.00000000	01:44:36
0.002810	1.00000000	01:42:35
0.002810	5228.00000000	01:42:02
0.002807	1.00000000	01:40:34
0.002802	1.00000000	01:38:33
0.002808	1.00000000	01:36:32
0.002818	1.00000000	01:34:30
0.002819	1.00000000	01:32:29
0.002815	1.00000000	01:30:28
0.002815	1.00000000	01:28:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.20%	Volume 31,375,456
Máx. 0.002908	Min. 0.002788
7 Dias
Variação -4.92%	Volume 491,955,464
Máx. 0.003028	Min. 0.002767
30 Dias
Variação -23.25%	Volume 3,253,046,120
Máx. 0.003656	Min. 0.002639