1000PEPE/USD Perpetual Lighter Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.004095	127.00000000	18:17:18
0.004093	127.00000000	18:16:48
0.004084	127.00000000	18:16:18
0.004084	127.00000000	18:15:48
0.004087	127.00000000	18:15:18
0.004081	127.00000000	18:14:48
0.004082	127.00000000	18:14:18
0.004082	127.00000000	18:13:48
0.004079	395834.00000000	18:13:22
0.004073	127.00000000	18:13:18
0.004066	27056.00000000	18:13:06
0.004078	127.00000000	18:12:48
0.004079	127.00000000	18:12:18
0.004075	127.00000000	18:11:48
0.004078	533249.00000000	18:11:30
0.004079	2248518.00000000	18:11:30
0.004079	430047.00000000	18:11:30
0.004078	456631.00000000	18:11:30
0.004075	127.00000000	18:11:18
0.004065	1865878.00000000	18:11:03
0.004065	412567.00000000	18:11:03
0.004066	466470.00000000	18:11:03
0.004066	412567.00000000	18:11:03
0.004079	127.00000000	18:10:48
0.004081	127.00000000	18:10:18
0.004076	2976.00000000	18:10:11
0.004077	127.00000000	18:09:48
0.004081	56609.00000000	18:09:40
0.004090	127.00000000	18:09:18
0.004083	3631.00000000	18:09:15
0.004081	127.00000000	18:08:48
0.004083	3631.00000000	18:08:22
0.004086	127.00000000	18:08:18
0.004082	492053.00000000	18:07:58
0.004081	412567.00000000	18:07:58
0.004090	127.00000000	18:07:48
0.004091	127.00000000	18:07:18
0.004099	127.00000000	18:06:48
0.004100	127.00000000	18:06:18
0.004100	127.00000000	18:05:48
0.004099	127.00000000	18:05:18
0.004099	127.00000000	18:04:48
0.004093	127.00000000	18:04:18
0.004096	127.00000000	18:03:48
0.004097	127.00000000	18:03:18
0.004111	127.00000000	18:02:48
0.004106	127.00000000	18:02:18
0.004109	127.00000000	18:01:48
0.004107	127.00000000	18:01:18
0.004105	127.00000000	18:00:48
0.004100	127.00000000	18:00:18
0.004107	127.00000000	17:59:48
0.004104	127.00000000	17:59:18
0.004105	127.00000000	17:58:48
0.004111	127.00000000	17:58:18
0.004100	127.00000000	17:57:48
0.004101	127.00000000	17:57:18
0.004097	127.00000000	17:56:48
0.004096	127.00000000	17:56:18
0.004102	127.00000000	17:55:48
0.004104	127.00000000	17:55:18
0.004104	127.00000000	17:54:48
0.004104	2976.00000000	17:54:20
0.004106	127.00000000	17:54:18
0.004107	127.00000000	17:53:48
0.004106	127.00000000	17:53:18
0.004114	127.00000000	17:52:48
0.004117	127.00000000	17:52:18
0.004117	4451.00000000	17:52:01
0.004114	127.00000000	17:51:48
0.004113	127.00000000	17:51:18
0.004107	127.00000000	17:50:48
0.004109	148556.00000000	17:50:47
0.004108	127.00000000	17:50:18
0.004105	127.00000000	17:49:48
0.004108	124491.00000000	17:49:22
0.004112	127.00000000	17:49:18
0.004107	79617.00000000	17:48:59
0.004108	127.00000000	17:48:48
0.004107	452181.00000000	17:48:38
0.004109	4451.00000000	17:48:29
0.004111	127.00000000	17:48:18
0.004104	127.00000000	17:47:48
0.004093	127.00000000	17:47:18
0.004096	127.00000000	17:46:48
0.004101	127.00000000	17:46:18
0.004099	127.00000000	17:45:48
0.004096	120096.00000000	17:45:31
0.004094	127.00000000	17:45:18
0.004099	127.00000000	17:44:48
0.004091	127.00000000	17:44:18
0.004088	127.00000000	17:43:48
0.004088	127.00000000	17:43:18
0.004096	127.00000000	17:42:48
0.004099	127.00000000	17:42:18
0.004096	127.00000000	17:41:48
0.004093	127.00000000	17:41:18
0.004088	127.00000000	17:40:48
0.004091	127.00000000	17:40:18
0.004087	127.00000000	17:39:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.04%	Volume 578,200,540
Máx. 0.004558	Min. 0.003646
7 Dias
Variação +53.83%	Volume 1,556,174,208
Máx. 0.004558	Min. 0.002532
30 Dias
Variação +42.09%	Volume 6,028,471,509
Máx. 0.004558	Min. 0.002532