1000PEPE/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0042630	9800.00000000	15:19:57
0.0042640	1700.00000000	15:19:57
0.0042690	50000.00000000	15:14:55
0.0042690	12100.00000000	15:14:55
0.0042680	10100.00000000	15:14:55
0.0042680	50000.00000000	15:14:55
0.0042680	18000.00000000	15:14:55
0.0042670	152300.00000000	15:14:55
0.0042700	12500.00000000	15:00:11
0.0042830	10800.00000000	14:53:04
0.0042880	5000.00000000	14:51:01
0.0042870	10300.00000000	14:51:01
0.0042850	9000.00000000	14:46:01
0.0042820	19200.00000000	14:44:01
0.0042820	112100.00000000	14:44:01
0.0042820	151800.00000000	14:44:01
0.0042820	107000.00000000	14:44:01
0.0042820	56900.00000000	14:44:01
0.0042810	50000.00000000	14:44:01
0.0042810	102000.00000000	14:44:01
0.0042810	600.00000000	14:44:01
0.0042800	600400.00000000	14:44:01
0.0042810	11500.00000000	14:44:01
0.0042750	6700.00000000	14:40:01
0.0042760	10700.00000000	14:40:01
0.0042740	3500.00000000	14:39:01
0.0042740	9400.00000000	14:39:01
0.0042740	17900.00000000	14:35:47
0.0042630	1700.00000000	14:25:07
0.0042670	18000.00000000	14:22:27
0.0042690	1200.00000000	13:52:00
0.0042690	1200.00000000	13:40:00
0.0042660	17900.00000000	13:37:30
0.0042610	9100.00000000	13:15:01
0.0042570	1800.00000000	13:12:00
0.0042600	13100.00000000	13:02:10
0.0042600	12100.00000000	13:02:04
0.0042590	10000.00000000	13:02:03
0.0042590	1800.00000000	13:02:00
0.0042550	2300.00000000	13:02:00
0.0042470	200400.00000000	12:54:52
0.0042490	18000.00000000	12:54:52
0.0042510	587800.00000000	12:50:43
0.0042510	11800.00000000	12:50:43
0.0042530	600400.00000000	12:50:43
0.0042510	599600.00000000	12:50:00
0.0042520	600400.00000000	12:50:00
0.0042540	1200.00000000	12:50:00
0.0042550	1200.00000000	12:50:00
0.0042550	18000.00000000	12:48:58
0.0042560	9400.00000000	12:48:58
0.0042610	12400.00000000	12:48:33
0.0042570	4400.00000000	12:45:24
0.0042580	2300.00000000	12:45:24
0.0042560	18000.00000000	12:43:55
0.0042640	12200.00000000	12:41:41
0.0042670	102300.00000000	12:39:31
0.0042660	11800.00000000	12:39:31
0.0042640	74200.00000000	12:37:37
0.0042670	10700.00000000	12:37:37
0.0042740	11000.00000000	12:34:39
0.0042740	11100.00000000	12:34:39
0.0042730	2900.00000000	12:34:39
0.0042730	12400.00000000	12:34:39
0.0042760	500.00000000	12:29:11
0.0042760	1200.00000000	12:28:00
0.0042840	50000.00000000	12:22:02
0.0042810	1200.00000000	12:20:00
0.0042860	11900.00000000	12:03:17
0.0042850	40000.00000000	12:03:17
0.0042800	40000.00000000	11:59:50
0.0042790	17900.00000000	11:57:22
0.0042760	24200.00000000	11:51:05
0.0042770	12300.00000000	11:48:54
0.0042800	12300.00000000	11:48:42
0.0042810	1800.00000000	11:48:16
0.0042780	1400.00000000	11:48:02
0.0042810	1400.00000000	11:47:29
0.0042820	40000.00000000	11:18:58
0.0042820	11100.00000000	11:18:58
0.0042850	105900.00000000	11:18:32
0.0042840	11300.00000000	11:18:32
0.0042830	17900.00000000	11:17:36
0.0042820	10700.00000000	11:06:34
0.0042810	85000.00000000	10:58:29
0.0042810	40000.00000000	10:58:29
0.0042810	10000.00000000	10:58:29
0.0042720	13700.00000000	10:36:51
0.0042630	90400.00000000	10:21:20
0.0042640	10600.00000000	10:21:20
0.0042660	148300.00000000	10:18:24
0.0042630	11500.00000000	10:17:40
0.0042630	170500.00000000	10:17:40
0.0042630	19000.00000000	10:17:40
0.0042550	31300.00000000	10:15:58
0.0042550	40000.00000000	10:15:58
0.0042560	10100.00000000	10:15:58
0.0042570	12800.00000000	10:15:58
0.0042590	18000.00000000	10:15:37
0.0042600	18000.00000000	10:14:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.55%	Volume 42,332,900
Máx. 0.0044200	Min. 0.0040700
7 Dias
Variação -4.67%	Volume 412,672,300
Máx. 0.0047410	Min. 0.0040650
30 Dias
Variação +24.21%	Volume 2,791,306,600
Máx. 0.0053640	Min. 0.0032000