1000PEPE/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0029160	15100.00000000	10:58:57
0.0029020	49100.00000000	10:55:19
0.0029080	68700.00000000	10:52:29
0.0029160	15000.00000000	10:16:25
0.0029270	112500.00000000	10:06:04
0.0029260	192500.00000000	10:06:04
0.0029260	136700.00000000	10:06:04
0.0029260	68300.00000000	10:06:04
0.0029260	18400.00000000	10:06:04
0.0029180	38900.00000000	09:39:41
0.0029140	6500.00000000	09:39:41
0.0029180	216800.00000000	09:39:41
0.0029180	137100.00000000	09:39:41
0.0029180	846100.00000000	09:39:41
0.0029300	39800.00000000	09:25:01
0.0029330	3400.00000000	09:25:01
0.0029430	39100.00000000	09:21:16
0.0029890	6300.00000000	08:47:21
0.0029750	8600.00000000	08:44:01
0.0029820	41200.00000000	08:26:05
0.0029710	1700.00000000	08:14:01
0.0029750	17900.00000000	08:11:47
0.0029860	5100.00000000	08:10:01
0.0029960	25300.00000000	08:04:18
0.0029970	15200.00000000	08:04:18
0.0029970	133300.00000000	08:04:18
0.0030090	1700.00000000	07:47:00
0.0030060	15600.00000000	07:46:26
0.0030160	57900.00000000	07:43:26
0.0030120	10800.00000000	07:30:00
0.0030080	13700.00000000	07:29:00
0.0030030	203100.00000000	07:27:26
0.0030080	498400.00000000	07:19:52
0.0030080	703200.00000000	07:19:43
0.0030080	15500.00000000	07:19:43
0.0030110	9300.00000000	07:19:00
0.0030210	3100.00000000	07:15:01
0.0030750	8200.00000000	06:37:00
0.0030630	27800.00000000	06:18:06
0.0030500	27800.00000000	06:11:55
0.0030450	1800.00000000	06:05:00
0.0030440	8100.00000000	06:05:00
0.0030440	6300.00000000	06:05:00
0.0030440	3800.00000000	05:35:01
0.0030440	5400.00000000	05:34:01
0.0030240	11700.00000000	05:30:00
0.0030250	3500.00000000	05:22:01
0.0030230	1700.00000000	05:21:00
0.0030410	13400.00000000	05:07:00
0.0030410	8500.00000000	05:07:00
0.0030410	2500.00000000	05:07:00
0.0030490	4800.00000000	05:06:00
0.0030440	1700.00000000	05:06:00
0.0030520	5300.00000000	05:05:00
0.0030600	5300.00000000	05:04:00
0.0030570	1700.00000000	05:03:00
0.0030550	1800.00000000	05:02:01
0.0030550	1700.00000000	05:02:00
0.0030670	2700.00000000	04:58:00
0.0030670	21000.00000000	04:58:00
0.0030880	1800.00000000	04:44:00
0.0030750	1800.00000000	04:41:00
0.0030810	6900.00000000	04:39:00
0.0030850	2200.00000000	04:32:00
0.0031040	2000.00000000	04:03:00
0.0030930	9300.00000000	03:59:01
0.0030900	1700.00000000	03:58:00
0.0030920	2200.00000000	03:55:01
0.0030920	7200.00000000	03:55:01
0.0030900	3300.00000000	03:54:01
0.0030900	5400.00000000	03:54:01
0.0030920	5800.00000000	03:54:00
0.0030920	2500.00000000	03:54:00
0.0030910	4600.00000000	03:53:01
0.0030910	4200.00000000	03:53:01
0.0030910	3800.00000000	03:53:00
0.0030910	16600.00000000	03:53:00
0.0030910	13500.00000000	03:53:00
0.0030920	39700.00000000	03:49:37
0.0030910	16800.00000000	03:49:37
0.0030900	18000.00000000	03:49:37
0.0030900	37900.00000000	03:49:37
0.0030900	65600.00000000	03:49:37
0.0030900	39800.00000000	03:46:50
0.0030960	1700.00000000	03:44:00
0.0030870	144800.00000000	03:43:49
0.0030870	18000.00000000	03:43:49
0.0030880	32500.00000000	03:43:49
0.0030880	147300.00000000	03:43:49
0.0030880	13200.00000000	03:43:49
0.0030880	129400.00000000	03:43:49
0.0030710	85200.00000000	03:37:38
0.0030570	1700.00000000	03:28:00
0.0030620	33900.00000000	03:27:08
0.0030620	13200.00000000	03:27:08
0.0030610	2000.00000000	03:23:01
0.0030500	1700.00000000	03:09:00
0.0030450	6500.00000000	03:08:04
0.0030420	13600.00000000	03:07:11
0.0030420	13600.00000000	03:07:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.97%	Volume 16,415,800
Máx. 0.0032390	Min. 0.0028420
7 Dias
Variação -15.97%	Volume 92,835,700
Máx. 0.0034700	Min. 0.0028420
30 Dias
Variação -27.03%	Volume 475,838,100
Máx. 0.0045800	Min. 0.0028420