1000PEPE/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0024530	44600.00000000	16:53:06
0.0024530	20500.00000000	16:53:06
0.0024400	20500.00000000	16:52:00
0.0024400	5100.00000000	16:52:00
0.0024400	3400.00000000	16:52:00
0.0024490	100.00000000	16:51:15
0.0024540	3900.00000000	16:51:10
0.0024600	74000.00000000	16:51:10
0.0024600	43800.00000000	16:51:05
0.0024600	43800.00000000	16:51:05
0.0024650	19900.00000000	16:51:04
0.0024760	262500.00000000	16:50:15
0.0024760	21800.00000000	16:50:15
0.0024760	161700.00000000	16:50:15
0.0024780	22200.00000000	16:50:06
0.0024780	23900.00000000	16:50:06
0.0024790	20900.00000000	16:50:06
0.0024820	16600.00000000	16:50:06
0.0024820	29800.00000000	16:50:06
0.0024900	16500.00000000	16:50:06
0.0024910	18200.00000000	16:50:06
0.0024890	43300.00000000	16:48:14
0.0024890	14600.00000000	16:48:14
0.0024890	7200.00000000	16:48:14
0.0024920	15000.00000000	16:47:28
0.0025090	89300.00000000	16:42:12
0.0025100	5700.00000000	16:42:06
0.0025080	1594700.00000000	16:41:43
0.0025070	8700.00000000	16:40:23
0.0025170	4800.00000000	16:37:36
0.0025180	4800.00000000	16:37:32
0.0025200	57700.00000000	16:32:46
0.0025200	20600.00000000	16:32:46
0.0025220	125200.00000000	16:31:04
0.0025220	17400.00000000	16:31:04
0.0025290	31100.00000000	16:17:34
0.0025210	120900.00000000	16:03:15
0.0025210	19200.00000000	16:03:15
0.0025170	15000.00000000	15:51:28
0.0025180	12000.00000000	15:50:51
0.0025170	27700.00000000	15:47:35
0.0025130	10100.00000000	15:47:30
0.0025130	17600.00000000	15:47:30
0.0025350	24800.00000000	15:38:56
0.0025350	23200.00000000	15:38:56
0.0025360	12000.00000000	15:37:02
0.0025350	16200.00000000	15:35:33
0.0025280	600.00000000	15:33:25
0.0025280	3900.00000000	15:33:24
0.0025350	7900.00000000	15:33:23
0.0025480	123900.00000000	15:32:51
0.0025580	134400.00000000	15:15:52
0.0025580	17300.00000000	15:15:52
0.0025550	52600.00000000	15:14:54
0.0025670	15000.00000000	15:09:12
0.0025720	19900.00000000	15:07:11
0.0026020	13300.00000000	14:31:03
0.0026010	2200.00000000	14:30:58
0.0026010	3300.00000000	14:30:58
0.0026010	6900.00000000	14:30:58
0.0026010	3900.00000000	14:30:57
0.0025980	100.00000000	14:30:57
0.0025900	15000.00000000	14:21:48
0.0025850	14000.00000000	14:20:18
0.0025910	151700.00000000	14:16:32
0.0026000	75400.00000000	14:12:31
0.0025900	13300.00000000	14:08:39
0.0025910	13300.00000000	14:08:39
0.0025880	13300.00000000	14:08:37
0.0025880	13300.00000000	14:08:37
0.0025900	8900.00000000	14:08:37
0.0025900	13300.00000000	14:08:36
0.0026040	38400.00000000	14:07:28
0.0025990	140100.00000000	14:06:53
0.0025960	18200.00000000	14:06:24
0.0025970	20400.00000000	14:06:24
0.0026000	139500.00000000	14:06:24
0.0025920	38600.00000000	14:04:26
0.0025900	14000.00000000	14:00:05
0.0025880	300.00000000	13:56:20
0.0025890	77200.00000000	13:56:20
0.0025940	14000.00000000	13:54:17
0.0025830	26400.00000000	13:46:04
0.0025830	3700.00000000	13:46:04
0.0025830	51100.00000000	13:46:04
0.0025970	76900.00000000	13:41:05
0.0026150	14000.00000000	13:35:21
0.0025920	33600.00000000	13:30:03
0.0025920	28500.00000000	13:30:03
0.0025910	250800.00000000	13:30:03
0.0025980	18900.00000000	13:30:00
0.0025980	18900.00000000	13:30:00
0.0025980	18900.00000000	13:30:00
0.0025930	4400.00000000	13:24:01
0.0025930	5300.00000000	13:24:01
0.0025930	8900.00000000	13:24:01
0.0025920	75500.00000000	13:23:01
0.0025930	20300.00000000	13:23:01
0.0025970	7700.00000000	13:23:01
0.0026010	26100.00000000	13:22:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.33%	Volume 15,718,000
Máx. 0.0027070	Min. 0.0024760
7 Dias
Variação -16.32%	Volume 116,331,700
Máx. 0.0030290	Min. 0.0024760
30 Dias
Variação -30.90%	Volume 555,956,500
Máx. 0.0036490	Min. 0.0024760