1000PEPE/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0047580	1300.00000000	18:02:02
0.0047580	9900.00000000	18:01:56
0.0047530	7400.00000000	18:01:33
0.0047600	1500.00000000	18:01:02
0.0047620	136500.00000000	18:00:31
0.0047640	9900.00000000	18:00:26
0.0047610	6800.00000000	18:00:24
0.0047620	1800.00000000	18:00:24
0.0047620	8100.00000000	18:00:24
0.0047640	11700.00000000	18:00:24
0.0047590	15900.00000000	18:00:05
0.0047600	2900.00000000	18:00:05
0.0047610	9900.00000000	18:00:05
0.0047600	12700.00000000	18:00:02
0.0047610	11400.00000000	18:00:02
0.0047610	2900.00000000	18:00:02
0.0047610	10000.00000000	18:00:02
0.0047620	10000.00000000	18:00:02
0.0047630	9900.00000000	18:00:01
0.0047720	11000.00000000	17:59:09
0.0047720	9900.00000000	17:59:09
0.0047720	10000.00000000	17:59:08
0.0047740	9900.00000000	17:59:06
0.0047760	1100.00000000	17:59:02
0.0047730	1700.00000000	17:59:00
0.0047740	53100.00000000	17:58:05
0.0047700	87200.00000000	17:58:03
0.0047700	7400.00000000	17:58:03
0.0047720	9900.00000000	17:57:26
0.0047760	11500.00000000	17:57:21
0.0047710	93900.00000000	17:56:22
0.0047730	10700.00000000	17:54:22
0.0047760	136000.00000000	17:51:12
0.0047780	1200.00000000	17:50:00
0.0047770	43400.00000000	17:49:48
0.0047770	8600.00000000	17:49:48
0.0047770	75100.00000000	17:49:48
0.0047770	17400.00000000	17:49:48
0.0047770	2200.00000000	17:49:00
0.0047720	2700.00000000	17:48:00
0.0047710	1500.00000000	17:47:00
0.0047710	2200.00000000	17:46:58
0.0047730	1300.00000000	17:46:00
0.0047730	1800.00000000	17:45:00
0.0047720	1200.00000000	17:44:01
0.0047790	600.00000000	17:39:29
0.0047790	10200.00000000	17:39:29
0.0047750	2200.00000000	17:39:28
0.0047730	9200.00000000	17:39:26
0.0047710	9000.00000000	17:39:23
0.0047630	2100.00000000	17:36:29
0.0047540	10100.00000000	17:36:12
0.0047560	10900.00000000	17:35:04
0.0047620	9900.00000000	17:33:41
0.0047510	9300.00000000	17:33:17
0.0047560	9700.00000000	17:33:01
0.0047580	11600.00000000	17:32:32
0.0047610	3000.00000000	17:32:26
0.0047540	12100.00000000	17:31:59
0.0047580	10000.00000000	17:31:41
0.0047510	12400.00000000	17:31:08
0.0047520	11000.00000000	17:31:08
0.0047470	3500.00000000	17:31:02
0.0047450	2700.00000000	17:31:01
0.0047390	9900.00000000	17:30:52
0.0047360	12000.00000000	17:30:42
0.0047340	11000.00000000	17:30:31
0.0047400	11800.00000000	17:30:29
0.0047400	137100.00000000	17:30:29
0.0047390	11100.00000000	17:30:29
0.0047350	11500.00000000	17:30:29
0.0047340	11200.00000000	17:30:29
0.0047360	12300.00000000	17:30:29
0.0047400	137100.00000000	17:30:29
0.0047340	8800.00000000	17:30:29
0.0047350	11800.00000000	17:30:29
0.0047350	11800.00000000	17:30:29
0.0047350	10200.00000000	17:30:29
0.0047390	11200.00000000	17:30:28
0.0047400	2200.00000000	17:30:28
0.0047390	10300.00000000	17:30:28
0.0047380	8500.00000000	17:30:28
0.0047370	10000.00000000	17:30:28
0.0047360	11500.00000000	17:30:28
0.0047360	10100.00000000	17:30:28
0.0047350	9700.00000000	17:30:28
0.0047340	11700.00000000	17:30:28
0.0047320	10500.00000000	17:30:28
0.0047350	12600.00000000	17:30:28
0.0047360	12500.00000000	17:30:28
0.0047360	10400.00000000	17:30:28
0.0047360	10600.00000000	17:30:28
0.0047380	11300.00000000	17:30:28
0.0047390	12400.00000000	17:30:28
0.0047390	1400.00000000	17:30:28
0.0047390	11000.00000000	17:30:28
0.0047420	8500.00000000	17:30:28
0.0047410	10100.00000000	17:30:28
0.0047410	12100.00000000	17:30:28
0.0047420	9000.00000000	17:30:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.61%	Volume 122,801,000
Máx. 0.0050950	Min. 0.0043500
7 Dias
Variação +16.70%	Volume 535,971,400
Máx. 0.0050950	Min. 0.0037640
30 Dias
Variação -4.48%	Volume 1,740,515,100
Máx. 0.0050950	Min. 0.0036320