1000PEPE/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0029430	13400.00000000	20:46:19
0.0029410	20700.00000000	20:45:15
0.0029430	64500.00000000	20:45:11
0.0029430	20300.00000000	20:45:11
0.0029440	20700.00000000	20:45:11
0.0029390	42700.00000000	20:43:00
0.0029390	125700.00000000	20:43:00
0.0029390	20300.00000000	20:43:00
0.0029390	205300.00000000	20:43:00
0.0029360	42000.00000000	20:42:43
0.0029290	18600.00000000	19:50:00
0.0029290	18600.00000000	19:50:00
0.0029310	6000.00000000	19:48:52
0.0029310	3500.00000000	19:46:02
0.0029310	16200.00000000	19:46:02
0.0029320	20100.00000000	19:46:02
0.0029320	59600.00000000	19:38:40
0.0029320	19700.00000000	19:38:40
0.0029320	43300.00000000	19:38:16
0.0029330	167400.00000000	19:38:00
0.0029420	97700.00000000	19:33:16
0.0029420	19900.00000000	19:33:16
0.0029410	27200.00000000	19:28:45
0.0029410	16100.00000000	19:28:45
0.0029420	56000.00000000	19:14:52
0.0029420	164900.00000000	19:14:52
0.0029410	19900.00000000	19:09:31
0.0029450	102600.00000000	19:01:22
0.0029480	14400.00000000	19:00:15
0.0029480	21100.00000000	19:00:15
0.0029480	46700.00000000	19:00:15
0.0029490	142800.00000000	19:00:15
0.0029510	16600.00000000	19:00:05
0.0029530	60700.00000000	19:00:05
0.0029530	23300.00000000	19:00:05
0.0029500	16700.00000000	19:00:05
0.0029490	18700.00000000	19:00:05
0.0029490	19700.00000000	19:00:05
0.0029470	20300.00000000	19:00:05
0.0029460	20100.00000000	19:00:05
0.0029440	15900.00000000	19:00:04
0.0029440	18300.00000000	19:00:04
0.0029440	21700.00000000	19:00:04
0.0029440	19700.00000000	19:00:04
0.0029420	15000.00000000	19:00:04
0.0029330	4800.00000000	18:50:32
0.0029350	41400.00000000	18:49:54
0.0029370	33800.00000000	18:49:53
0.0029370	19700.00000000	18:49:52
0.0029360	15700.00000000	18:49:52
0.0029300	20100.00000000	18:49:51
0.0029250	19700.00000000	18:45:56
0.0029250	222200.00000000	18:45:56
0.0029250	222300.00000000	18:45:56
0.0029250	19600.00000000	18:45:56
0.0029180	2300.00000000	18:30:01
0.0029240	20500.00000000	18:25:20
0.0029240	19500.00000000	18:25:20
0.0029270	412600.00000000	18:23:14
0.0029270	60900.00000000	18:23:14
0.0029220	208100.00000000	18:20:42
0.0029220	15600.00000000	18:20:42
0.0029220	19900.00000000	18:20:42
0.0029210	19900.00000000	18:20:42
0.0029210	5800.00000000	18:20:42
0.0029190	43300.00000000	18:20:32
0.0029210	3300.00000000	18:19:49
0.0029200	19500.00000000	18:19:49
0.0029200	20500.00000000	18:19:49
0.0029260	3800.00000000	18:14:15
0.0029210	3800.00000000	18:13:07
0.0029210	3800.00000000	18:13:07
0.0029180	168400.00000000	18:09:43
0.0029240	18800.00000000	18:07:55
0.0029240	14100.00000000	18:07:51
0.0029240	20300.00000000	18:07:46
0.0029240	20300.00000000	18:07:46
0.0029240	20300.00000000	18:07:46
0.0029240	20300.00000000	18:07:46
0.0029240	20300.00000000	18:07:46
0.0029240	20300.00000000	18:07:46
0.0029240	20300.00000000	18:07:46
0.0029240	20300.00000000	18:07:46
0.0029250	20300.00000000	18:07:46
0.0029250	20300.00000000	18:07:46
0.0029250	20300.00000000	18:07:46
0.0029250	17500.00000000	18:07:46
0.0029260	20300.00000000	18:07:46
0.0029260	20300.00000000	18:07:46
0.0029230	42000.00000000	18:07:41
0.0029220	15900.00000000	18:07:41
0.0029210	159300.00000000	18:07:41
0.0029210	159400.00000000	18:07:41
0.0029210	239400.00000000	18:07:41
0.0029200	291500.00000000	18:07:41
0.0029110	212100.00000000	17:57:39
0.0029100	22900.00000000	17:40:15
0.0029100	59100.00000000	17:40:15
0.0029100	6000.00000000	17:40:15
0.0029100	16200.00000000	17:40:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.34%	Volume 36,586,700
Máx. 0.0029530	Min. 0.0028190
7 Dias
Variação -1.04%	Volume 368,647,500
Máx. 0.0030970	Min. 0.0026630
30 Dias
Variação +6.40%	Volume 1,594,794,800
Máx. 0.0030970	Min. 0.0025530