1000PEPE/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0039900	14000.00000000	04:00:01
0.0040050	500.00000000	03:51:10
0.0040050	13900.00000000	03:51:10
0.0040030	14000.00000000	03:50:46
0.0040050	4000.00000000	03:50:15
0.0040000	23300.00000000	03:50:01
0.0040010	49900.00000000	03:49:16
0.0040000	4600.00000000	03:49:07
0.0040070	12400.00000000	03:45:48
0.0039940	3700.00000000	03:41:55
0.0040020	3700.00000000	03:38:59
0.0040040	3400.00000000	03:38:34
0.0040040	13800.00000000	03:33:33
0.0040040	3500.00000000	03:33:33
0.0039940	20500.00000000	03:32:09
0.0039940	20500.00000000	03:32:09
0.0039950	3500.00000000	03:32:02
0.0039970	20900.00000000	03:31:48
0.0039940	7300.00000000	03:31:25
0.0039950	10100.00000000	03:31:25
0.0039880	22000.00000000	03:30:35
0.0039910	10000.00000000	03:30:26
0.0039950	50000.00000000	03:30:26
0.0039950	83700.00000000	03:30:26
0.0039950	13400.00000000	03:30:26
0.0039950	24200.00000000	03:30:26
0.0039950	24200.00000000	03:30:26
0.0039970	1700.00000000	03:30:26
0.0040000	10800.00000000	03:29:37
0.0039990	23900.00000000	03:29:24
0.0040030	12400.00000000	03:28:57
0.0040100	12800.00000000	03:25:57
0.0040110	12800.00000000	03:25:57
0.0040180	1800.00000000	03:25:01
0.0040120	14800.00000000	03:24:02
0.0040060	10000.00000000	03:23:26
0.0040060	3400.00000000	03:23:26
0.0039900	25700.00000000	03:16:53
0.0039900	25700.00000000	03:16:53
0.0039900	24300.00000000	03:15:00
0.0039900	24300.00000000	03:15:00
0.0039940	14000.00000000	03:09:25
0.0040180	12500.00000000	03:03:06
0.0040390	2900.00000000	02:56:31
0.0040390	9600.00000000	02:56:31
0.0040230	300.00000000	02:55:14
0.0040230	24700.00000000	02:55:14
0.0040230	24700.00000000	02:55:14
0.0040200	10000.00000000	02:53:58
0.0040210	10000.00000000	02:53:58
0.0040210	14500.00000000	02:53:58
0.0040220	11900.00000000	02:53:58
0.0040230	13700.00000000	02:53:58
0.0040240	13700.00000000	02:53:58
0.0040240	25000.00000000	02:52:30
0.0040240	25000.00000000	02:52:30
0.0040290	4700.00000000	02:51:15
0.0040200	11500.00000000	02:48:48
0.0040200	13200.00000000	02:48:48
0.0040250	4600.00000000	02:48:40
0.0040240	4100.00000000	02:47:28
0.0040280	25900.00000000	02:47:23
0.0040280	25900.00000000	02:47:23
0.0040470	2700.00000000	02:43:52
0.0040460	3800.00000000	02:43:37
0.0040460	4000.00000000	02:43:37
0.0040550	6800.00000000	02:38:16
0.0040550	13800.00000000	02:38:16
0.0040550	4000.00000000	02:38:16
0.0040530	24000.00000000	02:38:10
0.0040530	25300.00000000	02:38:10
0.0040540	10000.00000000	02:37:55
0.0040540	4200.00000000	02:37:55
0.0040630	5600.00000000	02:35:33
0.0040640	14100.00000000	02:35:33
0.0040640	4900.00000000	02:35:33
0.0040640	1600.00000000	02:35:01
0.0040610	49400.00000000	02:34:45
0.0040590	160100.00000000	02:33:59
0.0040600	3700.00000000	02:33:59
0.0040580	24900.00000000	02:33:08
0.0040450	6100.00000000	02:31:00
0.0040450	4800.00000000	02:31:00
0.0040560	14100.00000000	02:30:00
0.0040510	24300.00000000	02:29:15
0.0040530	10900.00000000	02:29:09
0.0040480	14200.00000000	02:28:00
0.0040340	13100.00000000	02:23:57
0.0040330	12200.00000000	02:23:57
0.0040390	14200.00000000	02:21:54
0.0040360	10800.00000000	02:21:51
0.0040360	12200.00000000	02:21:51
0.0040360	3700.00000000	02:21:48
0.0040360	14500.00000000	02:21:27
0.0040350	10000.00000000	02:21:27
0.0040340	24300.00000000	02:21:22
0.0040350	24700.00000000	02:21:17
0.0040360	10000.00000000	02:21:10
0.0040360	14100.00000000	02:21:10
0.0040350	10000.00000000	02:21:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.40%	Volume 99,044,200
Máx. 0.0042670	Min. 0.0038360
7 Dias
Variação +56.29%	Volume 816,561,000
Máx. 0.0045550	Min. 0.0025420
30 Dias
Variação +47.23%	Volume 1,705,601,400
Máx. 0.0045550	Min. 0.0025320