1000PEPE/USDC Perpetual Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0045290	400.00000000	23:01:01
0.0045260	12300.00000000	23:00:40
0.0045260	700.00000000	23:00:40
0.0045320	700.00000000	22:59:41
0.0045270	100.00000000	22:57:30
0.0045310	180000.00000000	22:55:24
0.0045310	12400.00000000	22:55:24
0.0045300	11700.00000000	22:55:24
0.0045270	4900.00000000	22:55:24
0.0045350	400.00000000	22:51:47
0.0045360	12700.00000000	22:51:03
0.0045440	100.00000000	22:49:33
0.0045460	17100.00000000	22:49:01
0.0045430	157300.00000000	22:44:04
0.0045430	12400.00000000	22:44:04
0.0045340	5700.00000000	22:41:53
0.0045340	11500.00000000	22:41:53
0.0045280	700.00000000	22:38:29
0.0045290	12400.00000000	22:38:14
0.0045290	4800.00000000	22:38:14
0.0045370	1500.00000000	22:35:43
0.0045470	800.00000000	22:34:58
0.0045300	1100.00000000	22:26:12
0.0045250	17200.00000000	22:25:58
0.0045250	17200.00000000	22:24:38
0.0045230	9400.00000000	22:24:35
0.0045210	17200.00000000	22:24:35
0.0045170	12900.00000000	22:24:28
0.0045150	12200.00000000	22:24:28
0.0045150	11700.00000000	22:24:28
0.0045140	82000.00000000	22:24:28
0.0045140	144000.00000000	22:24:28
0.0045140	13300.00000000	22:24:28
0.0045140	11400.00000000	22:24:28
0.0045220	700.00000000	22:22:06
0.0045200	1400.00000000	22:20:06
0.0045320	800.00000000	22:19:37
0.0045340	17200.00000000	22:19:08
0.0045330	1500.00000000	22:17:23
0.0045350	10400.00000000	22:16:28
0.0045220	1500.00000000	22:14:57
0.0045200	50000.00000000	22:12:59
0.0045230	1500.00000000	22:12:49
0.0045250	9800.00000000	22:12:04
0.0045240	11700.00000000	22:11:49
0.0045190	8700.00000000	22:10:48
0.0045140	10500.00000000	22:08:16
0.0045150	17200.00000000	22:08:02
0.0044990	11000.00000000	22:02:09
0.0044920	144700.00000000	22:00:08
0.0044910	12100.00000000	22:00:08
0.0044900	10400.00000000	22:00:08
0.0044890	1500.00000000	22:00:07
0.0044890	1500.00000000	22:00:05
0.0045110	100.00000000	21:56:15
0.0045040	11700.00000000	21:55:46
0.0045040	12400.00000000	21:55:46
0.0045030	14200.00000000	21:55:41
0.0045030	1500.00000000	21:55:41
0.0045030	1500.00000000	21:55:35
0.0045070	17200.00000000	21:55:33
0.0045110	17200.00000000	21:55:23
0.0045040	8700.00000000	21:54:14
0.0045040	17300.00000000	21:53:34
0.0045040	100.00000000	21:52:56
0.0045170	17200.00000000	21:51:48
0.0045230	1500.00000000	21:50:09
0.0045110	1700.00000000	21:48:42
0.0045120	100.00000000	21:47:26
0.0045110	500.00000000	21:47:09
0.0045090	11300.00000000	21:46:19
0.0045020	1500.00000000	21:45:59
0.0045130	1500.00000000	21:45:32
0.0045170	9700.00000000	21:44:37
0.0045230	17200.00000000	21:44:09
0.0045260	17200.00000000	21:43:32
0.0045220	143700.00000000	21:41:49
0.0045220	12400.00000000	21:41:49
0.0045220	12600.00000000	21:41:49
0.0045270	200.00000000	21:41:26
0.0045130	9600.00000000	21:40:11
0.0045130	400.00000000	21:40:11
0.0045130	11000.00000000	21:40:09
0.0045230	8900.00000000	21:40:06
0.0045240	1200.00000000	21:39:02
0.0045200	12100.00000000	21:37:14
0.0045240	8900.00000000	21:36:11
0.0045290	1500.00000000	21:35:48
0.0045380	1500.00000000	21:35:41
0.0045470	400.00000000	21:35:34
0.0045510	9200.00000000	21:34:36
0.0045610	1500.00000000	21:33:54
0.0045610	7800.00000000	21:33:54
0.0045610	9900.00000000	21:33:52
0.0045550	126400.00000000	21:32:25
0.0045550	227200.00000000	21:32:25
0.0045560	12800.00000000	21:32:25
0.0045510	300.00000000	21:32:15
0.0045520	1500.00000000	21:29:50
0.0045470	400.00000000	21:29:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.91%	Volume 138,443,800
Máx. 0.0046310	Min. 0.0042920
7 Dias
Variação -8.76%	Volume 1,098,653,800
Máx. 0.0056100	Min. 0.0042920
30 Dias
Variação +16.01%	Volume 3,647,678,600
Máx. 0.0056800	Min. 0.0037570