1000PEPE/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0028920	80600.00000000	22:36:01
0.0028920	500.00000000	22:36:01
0.0028920	19400.00000000	22:36:01
0.0028920	19600.00000000	22:36:01
0.0028940	19900.00000000	22:36:01
0.0028940	19400.00000000	22:36:01
0.0028950	20100.00000000	22:36:01
0.0029010	44200.00000000	22:27:43
0.0029020	18900.00000000	22:27:43
0.0029100	8000.00000000	22:21:01
0.0029130	3300.00000000	22:19:01
0.0029100	2200.00000000	22:18:01
0.0029100	25300.00000000	22:15:01
0.0029100	20200.00000000	22:15:01
0.0029090	2900.00000000	22:13:01
0.0029060	9300.00000000	22:12:01
0.0029080	8600.00000000	22:10:01
0.0029080	8500.00000000	22:09:01
0.0029070	33700.00000000	22:08:13
0.0029130	4200.00000000	22:08:01
0.0029100	11100.00000000	22:07:01
0.0029110	10400.00000000	22:06:01
0.0029120	7700.00000000	22:05:01
0.0029120	253700.00000000	22:04:35
0.0029120	15600.00000000	22:04:35
0.0029150	800.00000000	22:04:02
0.0029150	17600.00000000	22:04:02
0.0029140	15100.00000000	22:04:02
0.0029140	68600.00000000	22:04:02
0.0029140	238900.00000000	22:04:02
0.0029130	9900.00000000	22:04:01
0.0029150	17400.00000000	22:03:16
0.0029160	17400.00000000	22:03:16
0.0029210	12200.00000000	22:03:01
0.0029260	18900.00000000	22:02:13
0.0029300	66800.00000000	22:02:01
0.0029330	49100.00000000	22:01:19
0.0029330	16000.00000000	22:01:19
0.0029320	68100.00000000	22:01:19
0.0029320	221600.00000000	22:01:19
0.0029320	187700.00000000	22:01:19
0.0029280	153900.00000000	22:00:12
0.0029280	171000.00000000	22:00:12
0.0029290	16100.00000000	22:00:12
0.0029320	220200.00000000	21:13:14
0.0029320	19400.00000000	21:13:14
0.0029460	5600.00000000	20:58:01
0.0029450	7000.00000000	20:56:21
0.0029470	25700.00000000	20:55:27
0.0029470	16100.00000000	20:55:27
0.0029470	41800.00000000	20:55:27
0.0029470	20300.00000000	20:55:12
0.0029450	20000.00000000	20:54:34
0.0029370	41400.00000000	20:49:14
0.0029390	221000.00000000	20:49:14
0.0029430	13400.00000000	20:46:19
0.0029410	20700.00000000	20:45:15
0.0029430	64500.00000000	20:45:11
0.0029430	20300.00000000	20:45:11
0.0029440	20700.00000000	20:45:11
0.0029390	42700.00000000	20:43:00
0.0029390	125700.00000000	20:43:00
0.0029390	20300.00000000	20:43:00
0.0029390	205300.00000000	20:43:00
0.0029360	42000.00000000	20:42:43
0.0029290	18600.00000000	19:50:00
0.0029290	18600.00000000	19:50:00
0.0029310	6000.00000000	19:48:52
0.0029310	3500.00000000	19:46:02
0.0029310	16200.00000000	19:46:02
0.0029320	20100.00000000	19:46:02
0.0029320	59600.00000000	19:38:40
0.0029320	19700.00000000	19:38:40
0.0029320	43300.00000000	19:38:16
0.0029330	167400.00000000	19:38:00
0.0029420	97700.00000000	19:33:16
0.0029420	19900.00000000	19:33:16
0.0029410	27200.00000000	19:28:45
0.0029410	16100.00000000	19:28:45
0.0029420	56000.00000000	19:14:52
0.0029420	164900.00000000	19:14:52
0.0029410	19900.00000000	19:09:31
0.0029450	102600.00000000	19:01:22
0.0029480	14400.00000000	19:00:15
0.0029480	21100.00000000	19:00:15
0.0029480	46700.00000000	19:00:15
0.0029490	142800.00000000	19:00:15
0.0029510	16600.00000000	19:00:05
0.0029530	60700.00000000	19:00:05
0.0029530	23300.00000000	19:00:05
0.0029500	16700.00000000	19:00:05
0.0029490	18700.00000000	19:00:05
0.0029490	19700.00000000	19:00:05
0.0029470	20300.00000000	19:00:05
0.0029460	20100.00000000	19:00:05
0.0029440	15900.00000000	19:00:04
0.0029440	18300.00000000	19:00:04
0.0029440	21700.00000000	19:00:04
0.0029440	19700.00000000	19:00:04
0.0029420	15000.00000000	19:00:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.31%	Volume 38,744,500
Máx. 0.0029530	Min. 0.0028190
7 Dias
Variação -2.76%	Volume 371,441,700
Máx. 0.0030970	Min. 0.0026630
30 Dias
Variação +4.56%	Volume 1,597,589,000
Máx. 0.0030970	Min. 0.0025530