1000PEPE/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0034520	10700.00000000	06:49:01
0.0034520	14900.00000000	06:45:24
0.0034550	44000.00000000	06:45:06
0.0034550	6600.00000000	06:45:01
0.0034540	7200.00000000	06:43:01
0.0034520	5800.00000000	06:41:01
0.0034540	7000.00000000	06:40:01
0.0034570	14000.00000000	06:39:13
0.0034600	57800.00000000	06:39:01
0.0034590	800.00000000	06:37:26
0.0034590	14100.00000000	06:37:26
0.0034570	8000.00000000	06:37:01
0.0034560	7500.00000000	06:36:56
0.0034580	14100.00000000	06:36:33
0.0034580	14100.00000000	06:36:33
0.0034570	13500.00000000	06:35:09
0.0034570	14500.00000000	06:35:09
0.0034560	17800.00000000	06:35:09
0.0034560	14900.00000000	06:34:43
0.0034540	14500.00000000	06:32:13
0.0034540	28300.00000000	06:31:48
0.0034540	17600.00000000	06:31:48
0.0034540	44000.00000000	06:31:48
0.0034570	14900.00000000	06:31:27
0.0034570	14500.00000000	06:31:26
0.0034630	17600.00000000	06:30:04
0.0034630	14900.00000000	06:20:25
0.0034650	14900.00000000	06:15:46
0.0034690	14200.00000000	06:14:19
0.0034680	14300.00000000	06:12:21
0.0034710	20700.00000000	06:12:11
0.0034700	14900.00000000	06:12:11
0.0034700	14400.00000000	06:10:06
0.0034710	14400.00000000	06:08:32
0.0034690	14300.00000000	06:08:18
0.0034780	6400.00000000	06:07:01
0.0034700	14200.00000000	06:05:24
0.0034710	13700.00000000	06:05:10
0.0034700	71700.00000000	06:05:10
0.0034700	115600.00000000	06:05:10
0.0034700	17600.00000000	06:05:10
0.0034680	12700.00000000	06:05:00
0.0034750	4300.00000000	06:04:10
0.0034750	6000.00000000	06:04:10
0.0034780	43800.00000000	06:03:38
0.0034770	12200.00000000	06:02:01
0.0034780	12700.00000000	06:00:01
0.0034780	11900.00000000	05:58:01
0.0034770	12000.00000000	05:55:08
0.0034770	3100.00000000	05:55:08
0.0034770	13400.00000000	05:55:08
0.0034750	10200.00000000	05:55:01
0.0034850	54000.00000000	05:52:09
0.0034850	4100.00000000	05:52:09
0.0034850	17900.00000000	05:52:09
0.0034840	4100.00000000	05:52:09
0.0034840	43800.00000000	05:52:09
0.0034840	17600.00000000	05:52:09
0.0034830	186600.00000000	05:52:09
0.0034830	42500.00000000	05:52:09
0.0034830	4100.00000000	05:52:09
0.0034830	17500.00000000	05:52:09
0.0034820	4100.00000000	05:52:09
0.0034820	43800.00000000	05:52:09
0.0034820	17500.00000000	05:52:09
0.0034810	12700.00000000	05:52:09
0.0034810	3500.00000000	05:52:09
0.0034810	42400.00000000	05:52:09
0.0034810	17500.00000000	05:52:09
0.0034800	17500.00000000	05:52:09
0.0034800	43800.00000000	05:52:09
0.0034800	2300.00000000	05:52:09
0.0034820	10200.00000000	05:52:01
0.0034780	186800.00000000	05:51:17
0.0034780	127500.00000000	05:51:17
0.0034770	15200.00000000	05:51:17
0.0034710	16300.00000000	05:49:51
0.0034700	187300.00000000	05:49:47
0.0034640	187600.00000000	05:48:26
0.0034640	43800.00000000	05:48:26
0.0034640	16600.00000000	05:48:26
0.0034640	2400.00000000	05:48:26
0.0034610	187800.00000000	05:48:02
0.0034580	15100.00000000	05:42:10
0.0034580	15100.00000000	05:42:10
0.0034530	1700.00000000	05:37:00
0.0034490	15100.00000000	05:29:03
0.0034540	29600.00000000	05:27:06
0.0034530	1600.00000000	05:26:00
0.0034570	43800.00000000	05:23:39
0.0034460	36300.00000000	05:15:49
0.0034460	2300.00000000	05:15:49
0.0034460	17500.00000000	05:15:49
0.0034520	1300.00000000	05:14:33
0.0034520	2300.00000000	05:14:33
0.0034520	15400.00000000	05:14:33
0.0034520	2300.00000000	05:14:33
0.0034520	17400.00000000	05:14:33
0.0034510	17400.00000000	05:14:33
0.0034520	12300.00000000	05:13:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.69%	Volume 92,271,700
Máx. 0.0034850	Min. 0.0033260
7 Dias
Variação -4.48%	Volume 626,215,000
Máx. 0.0037610	Min. 0.0032000
30 Dias
Variação +28.76%	Volume 2,331,721,900
Máx. 0.0045550	Min. 0.0025320