1000PEPE/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0028040	1800.00000000	18:32:00
0.0028050	2400.00000000	18:30:00
0.0028040	3400.00000000	18:29:00
0.0028040	50800.00000000	18:22:00
0.0028040	20200.00000000	18:22:00
0.0028030	231800.00000000	18:20:46
0.0028020	17200.00000000	18:20:46
0.0028030	20600.00000000	18:20:46
0.0028030	231800.00000000	18:20:46
0.0028010	4500.00000000	17:11:35
0.0028010	18100.00000000	17:11:35
0.0028010	18100.00000000	17:11:35
0.0028010	18100.00000000	17:11:35
0.0028010	17400.00000000	17:11:32
0.0027970	60000.00000000	17:11:28
0.0027990	20700.00000000	17:11:28
0.0028080	800.00000000	17:11:25
0.0028080	16600.00000000	17:11:25
0.0028240	18100.00000000	17:04:10
0.0028220	21000.00000000	17:03:29
0.0028320	229500.00000000	17:03:27
0.0028340	20500.00000000	17:02:07
0.0028410	14900.00000000	16:47:24
0.0028550	18100.00000000	16:37:28
0.0028460	16400.00000000	16:32:27
0.0028440	70300.00000000	16:29:04
0.0028430	70300.00000000	16:29:04
0.0028390	228900.00000000	16:04:19
0.0028400	20300.00000000	16:04:19
0.0028440	17500.00000000	16:03:54
0.0028460	4400.00000000	16:00:31
0.0028500	4400.00000000	15:43:29
0.0028740	69500.00000000	15:32:05
0.0028770	4200.00000000	15:32:04
0.0028790	21500.00000000	15:32:00
0.0028790	24000.00000000	15:31:59
0.0028790	2900.00000000	15:31:59
0.0028800	24000.00000000	15:31:59
0.0028710	69600.00000000	15:29:56
0.0028640	7200.00000000	15:29:13
0.0028640	24000.00000000	15:29:13
0.0028640	24000.00000000	15:29:13
0.0028640	10000.00000000	15:29:10
0.0028590	3000.00000000	15:26:06
0.0028610	3000.00000000	15:25:21
0.0028610	3000.00000000	15:25:18
0.0028610	3000.00000000	15:25:17
0.0028610	3000.00000000	15:25:16
0.0028610	3000.00000000	15:24:33
0.0028610	3000.00000000	15:24:31
0.0028610	3000.00000000	15:24:29
0.0028620	3000.00000000	15:24:28
0.0028620	3000.00000000	15:24:26
0.0028620	3000.00000000	15:24:26
0.0028620	3000.00000000	15:24:24
0.0028620	3000.00000000	15:24:23
0.0028620	3000.00000000	15:24:22
0.0028620	3000.00000000	15:24:21
0.0028620	3000.00000000	15:24:21
0.0028620	3000.00000000	15:24:19
0.0028620	3000.00000000	15:24:18
0.0028620	3000.00000000	15:24:17
0.0028620	3000.00000000	15:24:16
0.0028620	3000.00000000	15:24:16
0.0028620	3000.00000000	15:24:14
0.0028620	3000.00000000	15:24:13
0.0028600	3000.00000000	15:24:06
0.0028610	1200.00000000	15:24:04
0.0028610	1800.00000000	15:24:04
0.0028610	3000.00000000	15:24:01
0.0028610	3000.00000000	15:23:59
0.0028610	3000.00000000	15:23:58
0.0028610	3000.00000000	15:23:57
0.0028610	3000.00000000	15:23:56
0.0028620	2700.00000000	15:23:56
0.0028610	300.00000000	15:23:56
0.0028610	3000.00000000	15:23:54
0.0028610	3000.00000000	15:23:53
0.0028610	3000.00000000	15:23:52
0.0028610	3000.00000000	15:23:51
0.0028610	3000.00000000	15:23:51
0.0028620	1300.00000000	15:23:49
0.0028610	1700.00000000	15:23:49
0.0028610	3000.00000000	15:23:48
0.0028610	3000.00000000	15:23:47
0.0028610	3000.00000000	15:23:46
0.0028610	3000.00000000	15:23:44
0.0028610	3000.00000000	15:23:43
0.0028620	3000.00000000	15:23:42
0.0028620	1900.00000000	15:23:41
0.0028620	1100.00000000	15:23:41
0.0028620	3000.00000000	15:23:41
0.0028620	3000.00000000	15:23:39
0.0028620	3000.00000000	15:23:37
0.0028620	3000.00000000	15:23:36
0.0028620	3000.00000000	15:23:34
0.0028610	3000.00000000	15:23:32
0.0028610	3000.00000000	15:23:12
0.0028610	3000.00000000	15:23:12
0.0028610	3000.00000000	15:23:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.63%	Volume 35,212,000
Máx. 0.0029020	Min. 0.0026470
7 Dias
Variação +3.09%	Volume 334,090,400
Máx. 0.0029020	Min. 0.0025530
30 Dias
Variação -1.41%	Volume 832,367,500
Máx. 0.0031270	Min. 0.0022270