1000PEPE/USDC Perpetual Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.003382	166248.00000000	13:30:13
0.003384	49390.00000000	13:29:18
0.003384	63528.00000000	13:29:18
0.003384	53306.00000000	13:29:18
0.003383	166175.00000000	13:29:11
0.003384	47451.00000000	13:29:11
0.003384	55015.00000000	13:29:11
0.003384	63733.00000000	13:29:11
0.003382	166235.00000000	13:29:03
0.003382	166322.00000000	13:28:30
0.003378	166372.00000000	13:27:31
0.003376	1369976.00000000	13:26:23
0.003376	452270.00000000	13:26:23
0.003376	480000.00000000	13:26:23
0.003376	480000.00000000	13:26:23
0.003376	1711472.00000000	13:26:23
0.003379	101644.00000000	13:26:17
0.003379	590580.00000000	13:26:17
0.003380	147949.00000000	13:26:17
0.003380	3288166.00000000	13:26:17
0.003380	71512.00000000	13:26:17
0.003380	14872.00000000	13:26:17
0.003380	105328.00000000	13:26:17
0.003380	46978.00000000	13:26:17
0.003380	86581.00000000	13:26:17
0.003380	290371.00000000	13:26:17
0.003380	35815.00000000	13:26:17
0.003380	249808.00000000	13:26:17
0.003380	304287.00000000	13:26:17
0.003380	59058.00000000	13:26:17
0.003380	204041.00000000	13:26:17
0.003380	151357.00000000	13:26:17
0.003380	108660.00000000	13:26:17
0.003380	201900.00000000	13:26:17
0.003381	355398.00000000	13:26:17
0.003382	166322.00000000	13:26:00
0.003382	18000.00000000	13:25:55
0.003381	16867.00000000	13:25:53
0.003381	149504.00000000	13:25:53
0.003381	16855.00000000	13:25:47
0.003381	49662.00000000	13:25:47
0.003381	49830.00000000	13:25:47
0.003381	50000.00000000	13:25:47
0.003381	64746.00000000	13:25:45
0.003381	58004.00000000	13:25:45
0.003381	28874.00000000	13:25:45
0.003381	14650.00000000	13:25:45
0.003382	23400.00000000	13:25:45
0.003382	147868.00000000	13:25:45
0.003382	23994.00000000	13:23:27
0.003385	83100.00000000	13:20:49
0.003387	127543.00000000	13:19:17
0.003387	480000.00000000	13:19:17
0.003387	480000.00000000	13:19:17
0.003387	93699.00000000	13:19:17
0.003387	44481.00000000	13:19:17
0.003387	960000.00000000	13:19:17
0.003387	17269.00000000	13:19:17
0.003387	18049.00000000	13:19:17
0.003387	10825.00000000	13:19:17
0.003387	142403.00000000	13:19:17
0.003387	119677.00000000	13:19:17
0.003387	225923.00000000	13:19:17
0.003387	14650.00000000	13:19:17
0.003387	1759199.00000000	13:19:17
0.003387	18000.00000000	13:19:17
0.003386	83124.00000000	13:19:17
0.003386	9150.00000000	13:19:17
0.003386	101273.00000000	13:19:17
0.003386	14179.00000000	13:19:17
0.003386	355398.00000000	13:19:17
0.003385	1278145.00000000	13:19:17
0.003385	179124.00000000	13:19:17
0.003385	3036449.00000000	13:19:17
0.003385	147767.00000000	13:19:17
0.003385	104280.00000000	13:19:17
0.003385	47836.00000000	13:19:17
0.003385	38379.00000000	13:19:17
0.003385	29551.00000000	13:19:17
0.003385	292044.00000000	13:19:17
0.003385	36605.00000000	13:19:17
0.003385	95864.00000000	13:19:17
0.003385	29032.00000000	13:19:17
0.003385	24932.00000000	13:19:17
0.003385	434037.00000000	13:19:17
0.003385	192491.00000000	13:19:17
0.003385	611868.00000000	13:19:17
0.003385	37022.00000000	13:19:17
0.003385	173964.00000000	13:19:17
0.003385	138670.00000000	13:19:17
0.003385	1126179.00000000	13:19:17
0.003385	5909.00000000	13:19:17
0.003385	310560.00000000	13:19:17
0.003385	355398.00000000	13:19:17
0.003384	23400.00000000	13:19:17
0.003384	59890.00000000	13:19:17
0.003384	295508.00000000	13:18:58
0.003384	83124.00000000	13:18:46
0.003385	83002.00000000	13:18:11
0.003386	166126.00000000	13:17:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.53%	Volume 1,297,838,825
Máx. 0.003567	Min. 0.003243
7 Dias
Variação -3.89%	Volume 10,899,822,133
Máx. 0.003763	Min. 0.003200
30 Dias
Variação +26.71%	Volume 47,891,239,566
Máx. 0.004561	Min. 0.002531