1000PEPE/USDC Perpetual Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.002864	222241.00000000	03:45:01
0.002864	39631.00000000	03:45:01
0.002863	23400.00000000	03:42:53
0.002862	148880.00000000	03:42:53
0.002862	148880.00000000	03:41:58
0.002862	261963.00000000	03:41:27
0.002863	261963.00000000	03:40:31
0.002862	55591.00000000	03:37:50
0.002862	206305.00000000	03:37:50
0.002865	261781.00000000	03:37:01
0.002865	261643.00000000	03:36:02
0.002865	360923.00000000	03:36:02
0.002865	261781.00000000	03:35:01
0.002862	70831.00000000	03:33:16
0.002863	30568.00000000	03:32:16
0.002863	160543.00000000	03:32:16
0.002865	261759.00000000	03:31:27
0.002865	261348.00000000	03:30:04
0.002869	261416.00000000	03:28:01
0.002864	261826.00000000	03:24:50
0.002865	18000.00000000	03:23:12
0.002865	23400.00000000	03:23:12
0.002865	261781.00000000	03:22:32
0.002865	261736.00000000	03:21:23
0.002866	211690.00000000	03:21:08
0.002867	50000.00000000	03:20:24
0.002866	261621.00000000	03:19:58
0.002867	261598.00000000	03:19:42
0.002866	261439.00000000	03:19:06
0.002869	261416.00000000	03:18:40
0.002867	86962.00000000	03:17:29
0.002867	174682.00000000	03:17:27
0.002865	261781.00000000	03:16:21
0.002864	67574.00000000	03:14:37
0.002864	42844.00000000	03:14:35
0.002864	95376.00000000	03:14:35
0.002864	55599.00000000	03:14:35
0.002866	202280.00000000	03:14:30
0.002866	6979.00000000	03:14:30
0.002866	30000.00000000	03:14:30
0.002866	18000.00000000	03:14:30
0.002866	266118.00000000	03:14:30
0.002866	348561.00000000	03:13:37
0.002871	261279.00000000	03:13:07
0.002867	65529.00000000	03:11:30
0.002867	51170.00000000	03:11:30
0.002867	134626.00000000	03:11:30
0.002868	138333.00000000	03:10:45
0.002868	113106.00000000	03:10:45
0.002864	261827.00000000	03:08:47
0.002865	62548.00000000	03:07:41
0.002865	199256.00000000	03:07:17
0.002865	62548.00000000	03:07:05
0.002865	82700.00000000	03:07:05
0.002865	116191.00000000	03:06:54
0.002871	261234.00000000	03:06:00
0.002869	33694.00000000	03:04:02
0.002869	62893.00000000	03:04:02
0.002869	102369.00000000	03:04:02
0.002869	62369.00000000	03:04:02
0.002871	76424.00000000	03:02:41
0.002871	184810.00000000	03:02:41
0.002871	123421.00000000	03:02:00
0.002871	137813.00000000	03:02:00
0.002871	261234.00000000	03:01:59
0.002871	260961.00000000	03:01:01
0.002872	31000.00000000	02:59:57
0.002873	261052.00000000	02:59:45
0.002869	260962.00000000	02:58:04
0.002871	77041.00000000	02:57:29
0.002871	79115.00000000	02:57:29
0.002871	97150.00000000	02:57:29
0.002871	88826.00000000	02:57:29
0.002871	163164.00000000	02:57:29
0.002871	325000.00000000	02:57:29
0.002871	78598.00000000	02:57:29
0.002871	975000.00000000	02:57:29
0.002871	20276.00000000	02:57:29
0.002871	1055424.00000000	02:57:29
0.002871	492634.00000000	02:57:29
0.002871	375356.00000000	02:57:29
0.002877	260689.00000000	02:52:52
0.002878	18000.00000000	02:52:52
0.002878	1923414.00000000	02:52:51
0.002878	265910.00000000	02:52:51
0.002878	18000.00000000	02:52:51
0.002875	48031.00000000	02:52:05
0.002875	212544.00000000	02:52:05
0.002877	260689.00000000	02:50:00
0.002875	23400.00000000	02:49:10
0.002875	111600.00000000	02:49:10
0.002875	360923.00000000	02:49:10
0.002875	23400.00000000	02:49:10
0.002875	36092.00000000	02:49:10
0.002873	260984.00000000	02:49:02
0.002873	261052.00000000	02:47:02
0.002871	261075.00000000	02:44:35
0.002871	1923414.00000000	02:43:38
0.002872	370496.00000000	02:43:18
0.002873	261052.00000000	02:40:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.42%	Volume 1,704,792,740
Máx. 0.002960	Min. 0.002859
7 Dias
Variação -3.86%	Volume 12,200,793,328
Máx. 0.003100	Min. 0.002662
30 Dias
Variação +3.24%	Volume 39,517,556,550
Máx. 0.003100	Min. 0.002551