1000PEPE/USDC Perpetual Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.003383	101450.00000000	13:48:30
0.003383	64823.00000000	13:48:30
0.003381	166298.00000000	13:46:52
0.003384	166224.00000000	13:46:01
0.003384	50787.00000000	13:45:24
0.003384	14650.00000000	13:45:24
0.003384	100701.00000000	13:45:24
0.003386	12808.00000000	13:44:21
0.003386	166126.00000000	13:44:21
0.003385	12808.00000000	13:44:15
0.003385	166139.00000000	13:44:15
0.003385	9982.00000000	13:43:56
0.003386	9040.00000000	13:43:56
0.003386	14398.00000000	13:43:56
0.003388	142627.00000000	13:42:05
0.003388	23400.00000000	13:42:05
0.003388	166027.00000000	13:41:52
0.003388	166052.00000000	13:40:20
0.003387	4948.00000000	13:39:31
0.003387	50000.00000000	13:39:31
0.003387	110982.00000000	13:39:31
0.003388	55046.00000000	13:35:46
0.003388	16233.00000000	13:35:46
0.003388	27870.00000000	13:35:46
0.003388	66879.00000000	13:35:46
0.003387	624256.00000000	13:33:29
0.003387	3869462.00000000	13:33:29
0.003387	11818.00000000	13:33:29
0.003386	147726.00000000	13:33:27
0.003386	101160.00000000	13:33:27
0.003385	2721784.00000000	13:33:27
0.003385	15013.00000000	13:33:27
0.003385	7287.00000000	13:33:27
0.003385	26998.00000000	13:33:27
0.003385	29697.00000000	13:33:27
0.003385	83299.00000000	13:33:27
0.003385	62414.00000000	13:33:27
0.003385	87323.00000000	13:33:27
0.003385	57903.00000000	13:33:27
0.003385	30258.00000000	13:33:27
0.003385	290307.00000000	13:33:27
0.003385	194265.00000000	13:33:27
0.003385	475215.00000000	13:33:27
0.003385	411955.00000000	13:33:27
0.003385	23400.00000000	13:33:27
0.003385	5909.00000000	13:33:27
0.003385	310560.00000000	13:33:27
0.003385	355398.00000000	13:33:27
0.003383	166224.00000000	13:33:27
0.003384	33948.00000000	13:31:47
0.003384	132300.00000000	13:31:47
0.003382	166248.00000000	13:30:13
0.003384	49390.00000000	13:29:18
0.003384	63528.00000000	13:29:18
0.003384	53306.00000000	13:29:18
0.003383	166175.00000000	13:29:11
0.003384	47451.00000000	13:29:11
0.003384	55015.00000000	13:29:11
0.003384	63733.00000000	13:29:11
0.003382	166235.00000000	13:29:03
0.003382	166322.00000000	13:28:30
0.003378	166372.00000000	13:27:31
0.003376	1369976.00000000	13:26:23
0.003376	452270.00000000	13:26:23
0.003376	480000.00000000	13:26:23
0.003376	480000.00000000	13:26:23
0.003376	1711472.00000000	13:26:23
0.003379	101644.00000000	13:26:17
0.003379	590580.00000000	13:26:17
0.003380	147949.00000000	13:26:17
0.003380	3288166.00000000	13:26:17
0.003380	71512.00000000	13:26:17
0.003380	14872.00000000	13:26:17
0.003380	105328.00000000	13:26:17
0.003380	46978.00000000	13:26:17
0.003380	86581.00000000	13:26:17
0.003380	290371.00000000	13:26:17
0.003380	35815.00000000	13:26:17
0.003380	249808.00000000	13:26:17
0.003380	304287.00000000	13:26:17
0.003380	59058.00000000	13:26:17
0.003380	204041.00000000	13:26:17
0.003380	151357.00000000	13:26:17
0.003380	108660.00000000	13:26:17
0.003380	201900.00000000	13:26:17
0.003381	355398.00000000	13:26:17
0.003382	166322.00000000	13:26:00
0.003382	18000.00000000	13:25:55
0.003381	16867.00000000	13:25:53
0.003381	149504.00000000	13:25:53
0.003381	16855.00000000	13:25:47
0.003381	49662.00000000	13:25:47
0.003381	49830.00000000	13:25:47
0.003381	50000.00000000	13:25:47
0.003381	64746.00000000	13:25:45
0.003381	58004.00000000	13:25:45
0.003381	28874.00000000	13:25:45
0.003381	14650.00000000	13:25:45
0.003382	23400.00000000	13:25:45
0.003382	147868.00000000	13:25:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.30%	Volume 1,298,905,802
Máx. 0.003567	Min. 0.003243
7 Dias
Variação -3.86%	Volume 10,911,984,310
Máx. 0.003763	Min. 0.003200
30 Dias
Variação +26.75%	Volume 47,903,401,743
Máx. 0.004561	Min. 0.002531