1000PEPE/USDC Perpetual Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.002727	463688.00000000	12:30:16
0.002726	735971.00000000	12:30:11
0.002726	463751.00000000	12:30:11
0.002726	735971.00000000	12:30:11
0.002726	413664.00000000	12:30:11
0.002726	30000.00000000	12:30:11
0.002720	86210.00000000	12:28:52
0.002719	239772.00000000	12:27:45
0.002718	187368.00000000	12:22:01
0.002718	30000.00000000	12:22:01
0.002718	132522.00000000	12:21:21
0.002718	30000.00000000	12:21:21
0.002720	442107.00000000	12:13:11
0.002725	421692.00000000	12:10:08
0.002725	415400.00000000	12:09:09
0.002722	355891.00000000	12:00:26
0.002722	30000.00000000	12:00:26
0.002723	342506.00000000	12:00:05
0.002723	30000.00000000	12:00:05
0.002723	560539.00000000	12:00:05
0.002722	422500.00000000	12:00:05
0.002722	30000.00000000	12:00:05
0.002719	397833.00000000	11:53:13
0.002719	18018.00000000	11:53:13
0.002720	409330.00000000	11:52:39
0.002718	30000.00000000	11:51:34
0.002718	19500.00000000	11:50:49
0.002720	30000.00000000	11:47:07
0.002720	183875.00000000	11:47:07
0.002720	1302.00000000	11:46:14
0.002720	384589.00000000	11:46:14
0.002720	385891.00000000	11:44:18
0.002720	385891.00000000	11:44:12
0.002720	172960.00000000	11:39:09
0.002720	34671.00000000	11:39:09
0.002720	77398.00000000	11:39:09
0.002720	142384.00000000	11:39:09
0.002720	211667.00000000	11:39:09
0.002720	349465.00000000	11:39:09
0.002720	590080.00000000	11:39:09
0.002720	341888.00000000	11:39:09
0.002720	218651.00000000	11:39:09
0.002721	560539.00000000	11:39:09
0.002722	15000.00000000	11:39:09
0.002722	30000.00000000	11:39:09
0.002721	15000.00000000	11:39:09
0.002721	183866.00000000	11:39:09
0.002721	22116.00000000	11:39:09
0.002718	353400.00000000	11:33:39
0.002719	47371.00000000	11:33:39
0.002720	397639.00000000	11:33:18
0.002722	442009.00000000	11:32:31
0.002722	590080.00000000	11:32:31
0.002722	183740.00000000	11:32:31
0.002722	30000.00000000	11:32:31
0.002721	91357.00000000	11:32:30
0.002720	412790.00000000	11:32:20
0.002719	474883.00000000	11:32:05
0.002719	30000.00000000	11:32:05
0.002718	288757.00000000	11:31:53
0.002718	408561.00000000	11:31:48
0.002718	395082.00000000	11:31:37
0.002718	30000.00000000	11:31:37
0.002717	424662.00000000	11:31:11
0.002716	50000.00000000	11:30:05
0.002716	30000.00000000	11:30:05
0.002716	447722.00000000	11:30:05
0.002716	472297.00000000	11:30:03
0.002715	120078.00000000	11:29:35
0.002716	385985.00000000	11:29:35
0.002716	455681.00000000	11:29:34
0.002716	30000.00000000	11:29:34
0.002714	428385.00000000	11:28:55
0.002712	183247.00000000	11:27:20
0.002712	255696.00000000	11:27:20
0.002712	30000.00000000	11:27:11
0.002712	421335.00000000	11:27:11
0.002713	425565.00000000	11:27:03
0.002712	30000.00000000	11:25:34
0.002712	5532.00000000	11:24:11
0.002712	5532.00000000	11:24:11
0.002712	418028.00000000	11:23:04
0.002712	30000.00000000	11:23:04
0.002713	439819.00000000	11:21:42
0.002713	19500.00000000	11:21:42
0.002715	1281719.00000000	11:21:30
0.002716	414158.00000000	11:21:13
0.002718	19500.00000000	11:21:07
0.002718	19500.00000000	11:21:05
0.002718	32841.00000000	11:21:01
0.002718	150406.00000000	11:21:01
0.002718	273934.00000000	11:21:01
0.002718	32841.00000000	11:21:01
0.002718	430384.00000000	11:21:01
0.002718	32841.00000000	11:21:01
0.002720	770000.00000000	11:20:59
0.002720	770000.00000000	11:20:59
0.002720	755000.00000000	11:20:59
0.002720	15000.00000000	11:20:59
0.002720	770000.00000000	11:20:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.98%	Volume 1,382,043,639
Máx. 0.002905	Min. 0.002660
7 Dias
Variação -7.34%	Volume 6,105,031,876
Máx. 0.003030	Min. 0.002660
30 Dias
Variação -25.23%	Volume 30,852,242,368
Máx. 0.003655	Min. 0.002506