1000PEPE/USDC Perpetual Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.004523	2281.00000000	07:54:14
0.004522	2280.00000000	07:54:11
0.004312	65201.00000000	07:52:57
0.004312	65201.00000000	07:52:57
0.004312	173917.00000000	07:52:57
0.004311	57929.00000000	07:52:57
0.004311	115988.00000000	07:52:57
0.004525	2280.00000000	07:47:23
0.004312	2259.00000000	07:46:51
0.004293	183738.00000000	07:45:56
0.004300	243444.00000000	07:45:56
0.004303	348569.00000000	07:45:56
0.004304	116159.00000000	07:45:56
0.004605	108.00000000	07:16:23
0.004605	2172.00000000	07:16:21
0.004595	2280.00000000	07:16:19
0.004473	2259.00000000	07:14:57
0.004599	2280.00000000	07:13:28
0.004496	2246.00000000	07:13:25
0.004605	2280.00000000	07:09:31
0.004605	2280.00000000	07:09:28
0.004519	2280.00000000	07:09:10
0.004545	2280.00000000	07:09:09
0.004605	2280.00000000	07:09:07
0.004579	2280.00000000	07:09:05
0.004605	2280.00000000	07:08:59
0.004605	2280.00000000	07:08:55
0.004286	318310.00000000	00:05:15
0.004287	6622.00000000	00:05:15
0.004470	2260.00000000	00:05:05
0.004285	2971.00000000	00:04:57
0.004473	2259.00000000	00:04:49
0.004480	2254.00000000	00:04:28
0.004268	97720.00000000	23:33:53
0.004523	2280.00000000	23:33:01
0.004500	67497.00000000	22:28:17
0.004482	2252.00000000	22:27:43
0.004293	69569.00000000	22:18:26
0.004479	2254.00000000	22:18:13
0.004290	2340.00000000	22:18:02
0.004477	2255.00000000	22:17:50
0.004476	2256.00000000	22:17:43
0.004288	2340.00000000	22:17:24
0.004478	2256.00000000	22:17:03
0.004478	2255.00000000	22:16:56
0.004287	2350.00000000	22:16:41
0.004474	2258.00000000	22:15:59
0.004474	2257.00000000	22:15:54
0.004283	2350.00000000	22:15:35
0.004473	2259.00000000	22:15:24
0.004472	2259.00000000	22:15:17
0.004279	2350.00000000	22:15:00
0.004466	2261.00000000	22:14:50
0.004463	2262.00000000	22:14:43
0.004273	2350.00000000	22:14:22
0.004461	2263.00000000	22:14:11
0.004463	2263.00000000	22:14:05
0.004273	2350.00000000	22:13:45
0.004463	2263.00000000	22:13:36
0.004465	2260.00000000	22:13:29
0.004277	2350.00000000	22:13:10
0.004461	2264.00000000	22:13:00
0.004462	2264.00000000	22:12:39
0.004271	2350.00000000	22:12:22
0.004462	2264.00000000	22:12:05
0.004460	2263.00000000	22:11:55
0.004272	2350.00000000	22:11:34
0.004460	2265.00000000	22:11:10
0.004269	2350.00000000	22:10:58
0.004460	2265.00000000	22:10:31
0.004458	2266.00000000	22:10:24
0.004268	2350.00000000	22:10:14
0.004451	2268.00000000	22:09:55
0.004451	2269.00000000	22:09:50
0.004261	2400.00000000	22:09:33
0.004451	2269.00000000	22:09:10
0.004241	2400.00000000	22:09:00
0.004454	2267.00000000	22:08:31
0.004265	2400.00000000	22:08:23
0.004451	2269.00000000	22:08:12
0.004452	2269.00000000	22:08:04
0.004261	2400.00000000	22:07:54
0.004448	2271.00000000	22:07:34
0.004445	2271.00000000	22:07:29
0.004258	2400.00000000	22:07:19
0.004445	2271.00000000	22:06:59
0.004449	2272.00000000	22:06:53
0.004257	4363.00000000	22:06:42
0.004452	2270.00000000	22:04:58
0.004257	5943.00000000	22:04:51
0.004257	5943.00000000	22:04:51
0.004257	29711.00000000	22:04:51
0.004458	2266.00000000	22:04:51
0.004267	5811.00000000	22:04:37
0.004460	2265.00000000	22:04:36
0.004267	9084.00000000	22:04:29
0.004460	2264.00000000	22:04:29
0.004270	3007.00000000	22:04:18
0.004461	2264.00000000	22:04:14
0.004463	2263.00000000	22:04:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.33%	Volume 72,643,830
Máx. 0.004606	Min. 0.004214
7 Dias
Variação +4.58%	Volume 5,961,789,652
Máx. 0.004615	Min. 0.004065
30 Dias
Variação +27.27%	Volume 43,867,932,443
Máx. 0.005364	Min. 0.003200