1000PEPE/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004467	30287.00000000	17:20:32
0.004422	73664.00000000	17:15:34
0.004382	73664.00000000	17:01:52
0.004400	227272.00000000	16:32:14
0.004393	66943.00000000	16:25:41
0.004362	22825.00000000	15:36:50
0.004363	22825.00000000	15:36:49
0.004364	22825.00000000	15:36:43
0.004365	22825.00000000	15:36:43
0.004365	22825.00000000	15:36:41
0.004365	22825.00000000	15:36:38
0.004366	4565.00000000	15:36:38
0.004366	4565.00000000	15:36:26
0.004361	22825.00000000	15:36:19
0.004376	4565.00000000	15:33:57
0.004377	4565.00000000	15:33:54
0.004379	4565.00000000	15:33:32
0.004374	22825.00000000	15:33:20
0.004374	4565.00000000	15:33:20
0.004373	4565.00000000	15:33:10
0.004373	22825.00000000	15:33:00
0.004374	4565.00000000	15:33:00
0.004374	22825.00000000	15:33:00
0.004374	4565.00000000	15:32:55
0.004374	2282.00000000	15:32:55
0.004374	22825.00000000	15:32:55
0.004375	4565.00000000	15:32:49
0.004375	2282.00000000	15:32:49
0.004375	22825.00000000	15:32:49
0.004377	4565.00000000	15:32:49
0.004371	4565.00000000	15:32:30
0.004371	4565.00000000	15:31:15
0.004375	4565.00000000	15:31:05
0.004381	4565.00000000	15:30:48
0.004383	4565.00000000	15:30:21
0.004391	22825.00000000	15:30:05
0.004391	5038.00000000	15:30:05
0.004395	5141.00000000	15:29:58
0.004395	5245.00000000	15:29:57
0.004404	22825.00000000	15:29:44
0.004404	5818.00000000	15:29:44
0.004404	356413.00000000	15:29:37
0.004404	5937.00000000	15:29:37
0.004405	445517.00000000	15:29:30
0.004402	3634546.00000000	15:29:11
0.004415	54739.00000000	15:22:57
0.004421	6058.00000000	15:21:06
0.004383	27369.00000000	15:17:57
0.004383	27370.00000000	15:17:57
0.004333	35969.00000000	15:08:53
0.004351	789.00000000	15:02:26
0.004336	87668.00000000	14:59:37
0.004342	2371.00000000	14:57:56
0.004342	23078.00000000	14:57:56
0.004342	2307.00000000	14:57:56
0.004325	5739.00000000	14:52:57
0.004324	27756.00000000	14:52:56
0.004370	55025.00000000	14:46:03
0.004360	27514.00000000	14:41:03
0.004360	27511.00000000	14:41:03
0.004385	54770.00000000	14:36:02
0.004370	11618.00000000	14:31:40
0.004380	27385.00000000	14:31:02
0.004380	27385.00000000	14:31:02
0.004328	55129.00000000	14:05:25
0.004349	27577.00000000	14:00:35
0.004358	27552.00000000	14:00:25
0.004378	55059.00000000	13:55:02
0.004357	27529.00000000	13:50:01
0.004357	27530.00000000	13:50:01
0.004390	100069.00000000	13:45:13
0.004392	54605.00000000	13:43:21
0.004394	702981.00000000	13:41:04
0.004396	952479.00000000	13:41:00
0.004396	683165.00000000	13:40:57
0.004395	50034.00000000	13:40:13
0.004395	50035.00000000	13:40:13
0.004391	27332.00000000	13:39:59
0.004399	27273.00000000	13:38:21
0.004401	3431038.00000000	13:38:20
0.004399	252557.00000000	13:38:17
0.004411	8877.00000000	13:38:11
0.004409	22991.00000000	13:38:11
0.004408	2299.00000000	13:38:11
0.004391	654655.00000000	13:37:29
0.004374	55249.00000000	13:21:56
0.004352	1682431.00000000	13:19:16
0.004348	4609329.00000000	13:17:11
0.004343	27596.00000000	13:16:58
0.004341	255931.00000000	13:16:56
0.004341	27653.00000000	13:16:56
0.004341	255931.00000000	13:16:52
0.004340	55224.00000000	13:16:52
0.004340	1239622.00000000	13:16:39
0.004342	255872.00000000	13:16:28
0.004344	255813.00000000	13:16:23
0.004345	12017.00000000	13:16:20
0.004345	12284.00000000	13:16:20
0.004345	13341.00000000	13:16:20
0.004345	11920.00000000	13:16:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.27%	Volume 266,929,391
Máx. 0.004503	Min. 0.004239
7 Dias
Variação +3.47%	Volume 339,217,094
Máx. 0.004591	Min. 0.004101
30 Dias
Variação +36.73%	Volume 488,071,153
Máx. 0.005335	Min. 0.003218