1000PEPE/USDC Perpetual Deribit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.005426	168414.00000000	04:37:21
0.005422	1000.00000000	04:37:19
0.005406	1000.00000000	04:33:18
0.005399	181538.00000000	04:32:27
0.005399	32806.00000000	04:32:05
0.005397	1000.00000000	04:32:05
0.005380	1000.00000000	04:28:36
0.005377	1000.00000000	04:28:12
0.005373	1000.00000000	04:27:23
0.005364	1000.00000000	04:25:10
0.005356	320000.00000000	04:22:22
0.005357	64000.00000000	04:19:41
0.005357	1000.00000000	04:19:41
0.005358	2986993.00000000	04:19:41
0.005358	1.00000000	04:19:41
0.005358	3079508.00000000	04:19:41
0.005358	1850000.00000000	04:19:41
0.005359	32225.00000000	04:19:41
0.005359	1850000.00000000	04:19:41
0.005360	800000.00000000	04:19:41
0.005372	640000.00000000	04:18:43
0.005368	203044.00000000	04:17:33
0.005370	1000.00000000	04:17:33
0.005371	283374.00000000	04:17:13
0.005379	301687.00000000	04:16:27
0.005379	301687.00000000	04:16:27
0.005383	1000.00000000	04:16:00
0.005384	320000.00000000	04:16:00
0.005395	1000.00000000	04:15:23
0.005396	2684690.00000000	04:15:18
0.005398	2231.00000000	04:14:31
0.005398	31079.00000000	04:14:29
0.005390	2231.00000000	04:14:29
0.005386	1.00000000	04:14:29
0.005386	1000.00000000	04:14:29
0.005384	1052610.00000000	04:14:29
0.005384	640000.00000000	04:14:29
0.005384	1280000.00000000	04:14:29
0.005382	9000000.00000000	04:14:29
0.005376	244094.00000000	04:12:58
0.005386	1000.00000000	04:12:27
0.005393	320000.00000000	04:12:22
0.005400	4799845.00000000	04:09:23
0.005389	960000.00000000	04:07:36
0.005400	1000.00000000	04:05:23
0.005394	320000.00000000	04:04:21
0.005394	960000.00000000	04:04:21
0.005394	319000.00000000	04:04:21
0.005394	1000.00000000	04:04:21
0.005379	640000.00000000	04:01:33
0.005382	7432.00000000	04:00:49
0.005383	640000.00000000	04:00:47
0.005384	960000.00000000	03:58:45
0.005381	1000.00000000	03:54:28
0.005373	1050000.00000000	03:53:41
0.005373	200000.00000000	03:53:41
0.005376	320000.00000000	03:52:55
0.005379	641000.00000000	03:52:52
0.005369	1000.00000000	03:50:15
0.005368	959000.00000000	03:49:33
0.005364	1000.00000000	03:49:18
0.005359	1000.00000000	03:47:14
0.005352	168695.00000000	03:44:01
0.005351	10625.00000000	03:43:15
0.005352	18044.00000000	03:43:15
0.005347	81051.00000000	03:43:08
0.005348	18044.00000000	03:43:08
0.005348	39428.00000000	03:43:08
0.005356	1000.00000000	03:43:07
0.005359	320000.00000000	03:42:50
0.005366	640000.00000000	03:41:52
0.005374	621687.00000000	03:41:19
0.005369	23881.00000000	03:40:57
0.005368	640000.00000000	03:40:36
0.005372	521972.00000000	03:40:26
0.005372	36596.00000000	03:40:26
0.005370	640000.00000000	03:40:26
0.005373	2978686.00000000	03:40:26
0.005366	640000.00000000	03:39:24
0.005372	960000.00000000	03:39:15
0.005362	320000.00000000	03:38:03
0.005362	640000.00000000	03:38:03
0.005370	960000.00000000	03:37:31
0.005375	4799845.00000000	03:37:06
0.005372	320000.00000000	03:36:42
0.005374	320000.00000000	03:36:41
0.005374	1000.00000000	03:36:02
0.005372	320000.00000000	03:35:40
0.005363	1000.00000000	03:34:30
0.005360	1280000.00000000	03:34:14
0.005360	320000.00000000	03:34:11
0.005360	320000.00000000	03:34:11
0.005368	960000.00000000	03:33:19
0.005363	22700.00000000	03:32:42
0.005367	1000.00000000	03:32:42
0.005368	320000.00000000	03:32:26
0.005368	640000.00000000	03:32:26
0.005377	638999.00000000	03:31:49
0.005378	1000.00000000	03:31:34
0.005387	1.00000000	03:31:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.67%	Volume 1,503,543,483
Máx. 0.005616	Min. 0.005100
7 Dias
Variação +11.55%	Volume 4,859,585,957
Máx. 0.005616	Min. 0.004624
30 Dias
Variação +28.58%	Volume 25,353,544,240
Máx. 0.005680	Min. 0.003762