1000PEPE/USDT Perpetual Aster Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0034147	24304.00000000	19:22:55
0.0034142	24304.00000000	19:21:57
0.0034141	60000.00000000	19:21:57
0.0034156	24304.00000000	19:20:03
0.0034157	3527078.00000000	19:20:03
0.0034161	673818.00000000	19:20:03
0.0034163	24304.00000000	19:20:03
0.0034186	30000.00000000	19:19:48
0.0034194	24228.00000000	19:19:21
0.0034178	24304.00000000	19:18:02
0.0034129	24270.00000000	19:16:26
0.0034191	24158.00000000	19:15:37
0.0034181	10229.00000000	19:15:31
0.0034188	8029.00000000	19:15:29
0.0034244	7950.00000000	19:15:27
0.0034244	12034.00000000	19:15:21
0.0034236	24163.00000000	19:15:12
0.0034235	24163.00000000	19:15:12
0.0034202	40045.00000000	19:14:40
0.0034211	24198.00000000	19:14:18
0.0034209	24284.00000000	19:14:14
0.0034234	120000.00000000	19:14:06
0.0034218	64154.00000000	19:14:06
0.0034135	168063.00000000	19:12:43
0.0034133	153364.00000000	19:12:43
0.0034101	2975862.00000000	19:12:43
0.0034070	643988.00000000	19:10:49
0.0034154	24280.00000000	19:08:24
0.0034011	5882.00000000	18:59:36
0.0033936	5882.00000000	18:47:07
0.0033944	24590.00000000	18:37:38
0.0033942	24590.00000000	18:37:37
0.0033941	885270.00000000	18:37:37
0.0033938	24590.00000000	18:37:37
0.0033936	885270.00000000	18:37:37
0.0033935	24590.00000000	18:37:37
0.0033931	885270.00000000	18:37:37
0.0033929	24590.00000000	18:37:37
0.0033927	24590.00000000	18:37:37
0.0033920	24633.00000000	18:37:37
0.0033919	24633.00000000	18:37:37
0.0033983	24466.00000000	18:30:44
0.0033979	24466.00000000	18:30:44
0.0034022	90000.00000000	18:30:36
0.0034018	24466.00000000	18:30:24
0.0034050	24423.00000000	18:28:21
0.0034082	24441.00000000	18:24:13
0.0034079	24441.00000000	18:24:13
0.0034059	448578.00000000	18:23:51
0.0034055	24472.00000000	18:18:57
0.0033962	24560.00000000	18:10:51
0.0033958	24560.00000000	18:10:51
0.0033952	24572.00000000	18:10:51
0.0033950	24582.00000000	18:10:51
0.0033958	24560.00000000	18:06:02
0.0033964	24560.00000000	18:06:02
0.0033919	24618.00000000	17:32:39
0.0033871	7100.00000000	17:30:02
0.0033905	2047.00000000	17:28:06
0.0033876	24668.00000000	17:24:28
0.0033878	24668.00000000	17:24:28
0.0033905	54121.00000000	17:23:01
0.0033961	31211.00000000	17:21:32
0.0033971	24508.00000000	17:21:32
0.0033957	2208675.00000000	17:21:32
0.0033966	9244.00000000	17:17:57
0.0034052	9244.00000000	17:05:14
0.0034041	65000.00000000	17:04:08
0.0034074	2234.00000000	16:57:13
0.0034071	24415.00000000	16:56:54
0.0034072	1731.00000000	16:56:54
0.0034064	14000.00000000	16:56:31
0.0034030	148254.00000000	16:49:31
0.0034032	284853.00000000	16:49:31
0.0034057	230565.00000000	16:47:36
0.0033971	294000.00000000	16:37:05
0.0033968	294000.00000000	16:36:50
0.0033973	294000.00000000	16:36:35
0.0033994	33000.00000000	16:36:20
0.0034003	179000.00000000	16:36:05
0.0034001	50000.00000000	16:35:50
0.0034000	30000.00000000	16:35:50
0.0034014	106000.00000000	16:35:35
0.0034015	119000.00000000	16:35:20
0.0034014	90000.00000000	16:35:20
0.0034022	38000.00000000	16:35:05
0.0034021	90000.00000000	16:35:05
0.0034030	269532.00000000	16:34:50
0.0034029	24468.00000000	16:34:50
0.0034025	294000.00000000	16:34:35
0.0034023	294000.00000000	16:34:20
0.0034029	20303.00000000	16:32:16
0.0034024	24493.00000000	16:32:16
0.0033986	294000.00000000	16:31:35
0.0033985	294000.00000000	16:31:20
0.0033934	24584.00000000	16:20:48
0.0033877	24645.00000000	16:07:18
0.0033881	24645.00000000	16:07:18
0.0033954	24609.00000000	16:05:32
0.0033946	24521.00000000	16:05:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.58%	Volume 132,227,793
Máx. 0.0034244	Min. 0.0032614
7 Dias
Variação -2.77%	Volume 3,195,227,963
Máx. 0.0037601	Min. 0.0031390
30 Dias
Variação +27.75%	Volume 19,809,531,954
Máx. 0.0046419	Min. 0.0025331