1000PEPE/USDT Perpetual Aster Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0040171	206309.00000000	10:23:07
0.0040173	206320.00000000	10:23:07
0.0040178	3735.00000000	10:22:53
0.0040168	8473.00000000	10:22:51
0.0040171	205947.00000000	10:22:26
0.0040177	205892.00000000	10:22:26
0.0040197	205880.00000000	10:22:23
0.0040267	205761.00000000	10:22:09
0.0040273	205761.00000000	10:22:08
0.0040283	205761.00000000	10:22:08
0.0040291	205772.00000000	10:22:07
0.0040293	205772.00000000	10:22:07
0.0040295	205772.00000000	10:22:07
0.0040296	205784.00000000	10:22:06
0.0040297	205925.00000000	10:22:01
0.0040291	205958.00000000	10:21:54
0.0040250	3724.00000000	10:21:44
0.0040252	206083.00000000	10:21:43
0.0040251	206112.00000000	10:21:43
0.0040253	206128.00000000	10:21:42
0.0040267	206128.00000000	10:21:41
0.0040266	206201.00000000	10:21:41
0.0040224	206582.00000000	10:21:29
0.0040260	1233059.00000000	10:21:27
0.0040259	17722.00000000	10:21:27
0.0040267	206894.00000000	10:21:26
0.0040126	27468.00000000	10:21:20
0.0040011	7994.00000000	10:21:15
0.0040012	1889502.00000000	10:21:15
0.0040020	1889502.00000000	10:21:15
0.0040021	2517941.00000000	10:21:15
0.0039975	1250781.00000000	10:20:52
0.0039862	207883.00000000	10:18:59
0.0039811	17883.00000000	10:14:38
0.0039857	207917.00000000	10:09:21
0.0039865	207958.00000000	10:09:21
0.0039937	657.00000000	10:07:41
0.0039891	17822.00000000	10:07:31
0.0039893	17822.00000000	10:07:31
0.0039899	23769.00000000	10:07:31
0.0039902	17822.00000000	10:07:31
0.0039906	5.00000000	10:06:27
0.0039885	14548.00000000	10:06:04
0.0039884	17840.00000000	10:06:04
0.0039883	17840.00000000	10:06:04
0.0039818	4.00000000	10:05:20
0.0039807	7.00000000	10:05:05
0.0039812	208168.00000000	10:03:57
0.0039797	12324.00000000	10:01:53
0.0039858	14423.00000000	10:00:57
0.0039865	119728.00000000	09:55:31
0.0039871	4380350.00000000	09:55:21
0.0039814	26364.00000000	09:55:17
0.0039845	207851.00000000	09:53:48
0.0039871	2908362.00000000	09:53:22
0.0039876	207862.00000000	09:53:22
0.0039874	2535780.00000000	09:53:22
0.0039853	250922.00000000	09:53:06
0.0039869	7219.00000000	09:52:20
0.0039870	17781.00000000	09:52:20
0.0039924	500951.00000000	09:52:20
0.0039939	6729.00000000	09:52:15
0.0039854	17865.00000000	09:41:11
0.0039798	60000.00000000	09:38:36
0.0039782	208382.00000000	09:37:33
0.0039622	252385.00000000	09:33:01
0.0039664	75500.00000000	09:31:13
0.0039679	25100.00000000	09:31:11
0.0039704	25187.00000000	09:30:45
0.0039818	207717.00000000	09:30:36
0.0039857	191104.00000000	09:30:22
0.0039908	207680.00000000	09:29:59
0.0039910	39351.00000000	09:29:24
0.0039911	17749.00000000	09:29:24
0.0039881	7268.00000000	09:29:23
0.0039882	17783.00000000	09:29:23
0.0039924	250475.00000000	09:28:42
0.0039916	250526.00000000	09:28:39
0.0039909	250570.00000000	09:28:32
0.0039984	250100.00000000	09:28:18
0.0039916	75000.00000000	09:27:54
0.0039986	207392.00000000	09:27:39
0.0039934	250413.00000000	09:27:16
0.0039919	250507.00000000	09:27:10
0.0039898	250639.00000000	09:26:44
0.0039881	257430.00000000	09:26:37
0.0039909	207601.00000000	09:26:34
0.0039919	250507.00000000	09:26:20
0.0039926	250463.00000000	09:26:11
0.0039917	250519.00000000	09:26:09
0.0039914	25000.00000000	09:26:09
0.0039940	3755633.00000000	09:26:09
0.0039953	500588.00000000	09:26:09
0.0039931	17758.00000000	09:14:00
0.0039957	17715.00000000	09:12:58
0.0039955	17759.00000000	09:12:58
0.0039950	40620.00000000	09:10:52
0.0040069	461130.00000000	09:10:10
0.0039966	613.00000000	09:09:50
0.0039955	17806.00000000	09:09:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.46%	Volume 1,202,468,581
Máx. 0.0042100	Min. 0.0038389
7 Dias
Variação +53.42%	Volume 9,513,329,306
Máx. 0.0046419	Min. 0.0025331
30 Dias
Variação +44.38%	Volume 15,252,237,338
Máx. 0.0046419	Min. 0.0025331