1000PEPE/USDT Perpetual Aster Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0028665	125290.00000000	03:45:01
0.0028665	25866.00000000	03:45:01
0.0028666	25866.00000000	03:45:01
0.0028692	230565.00000000	03:21:54
0.0028678	19755067.00000000	03:07:16
0.0028684	1280796.00000000	03:07:16
0.0028744	230565.00000000	03:05:01
0.0028755	25737.00000000	03:04:54
0.0028792	505403.00000000	02:53:14
0.0028778	25682.00000000	02:39:36
0.0028737	25772.00000000	02:30:06
0.0028787	25653.00000000	02:26:42
0.0028769	51470.00000000	02:20:27
0.0028675	20069.00000000	02:07:50
0.0028680	25832.00000000	02:07:34
0.0028694	271778.00000000	02:04:19
0.0028688	19114.00000000	02:03:43
0.0028664	25873.00000000	02:02:43
0.0028671	69292.00000000	02:02:05
0.0028720	230565.00000000	02:00:10
0.0028710	271778.00000000	02:00:06
0.0028787	79092.00000000	01:49:38
0.0028786	25690.00000000	01:49:38
0.0028779	127131.00000000	01:49:32
0.0028776	25661.00000000	01:49:32
0.0028781	25676.00000000	01:35:07
0.0028778	25685.00000000	01:34:26
0.0028776	25722.00000000	01:30:36
0.0028775	25722.00000000	01:30:36
0.0028771	25722.00000000	01:30:36
0.0028770	356485.00000000	01:28:52
0.0028768	25712.00000000	01:28:52
0.0028783	25633.00000000	01:26:41
0.0028786	85250.00000000	01:25:29
0.0028771	253574.00000000	01:24:19
0.0028770	25685.00000000	01:24:19
0.0028769	25685.00000000	01:24:19
0.0028762	35944.00000000	01:24:15
0.0028769	55660.00000000	01:24:02
0.0028777	111734.00000000	01:22:07
0.0028781	99011.00000000	01:21:39
0.0028789	66069.00000000	01:21:32
0.0028813	284795.00000000	01:18:08
0.0028793	16524.00000000	01:13:36
0.0028887	24524.00000000	01:06:45
0.0028881	2389.00000000	00:59:18
0.0028874	1992.00000000	00:50:26
0.0028894	8228.00000000	00:50:19
0.0028879	18658.00000000	00:48:45
0.0028885	93477.00000000	00:48:27
0.0028884	25509.00000000	00:48:27
0.0028883	25509.00000000	00:48:27
0.0028869	25436.00000000	00:47:23
0.0028978	31882.00000000	00:41:34
0.0028989	25336.00000000	00:39:09
0.0028952	8740.00000000	00:36:07
0.0028969	25349.00000000	00:34:47
0.0028906	7582.00000000	00:30:46
0.0028948	25413.00000000	00:29:34
0.0028971	79724.00000000	00:27:36
0.0028963	35261.00000000	00:25:12
0.0028971	25315.00000000	00:22:48
0.0028972	27656.00000000	00:22:48
0.0028993	1984.00000000	00:22:19
0.0029011	1034091.00000000	00:22:12
0.0028973	34834.00000000	00:19:00
0.0028983	100319.00000000	00:18:50
0.0028937	99696.00000000	00:17:01
0.0028920	273767.00000000	00:16:33
0.0028921	13313.00000000	00:15:52
0.0028931	44729.00000000	00:15:37
0.0028931	25403.00000000	00:15:36
0.0028921	27539.00000000	00:15:01
0.0028924	389751.00000000	00:14:35
0.0028920	10247.00000000	00:14:25
0.0028943	16413.00000000	00:14:02
0.0028941	25378.00000000	00:10:25
0.0028943	25308.00000000	00:10:25
0.0028967	1986.00000000	00:10:06
0.0028972	56966.00000000	00:10:02
0.0028962	19992.00000000	00:09:39
0.0028965	2669.00000000	00:09:32
0.0028992	75904.00000000	00:08:51
0.0028990	1984.00000000	00:08:23
0.0028994	17330.00000000	00:06:29
0.0029058	25161.00000000	00:05:52
0.0029057	25161.00000000	00:05:52
0.0029053	8694.00000000	00:05:44
0.0029072	1979.00000000	00:03:18
0.0029091	1978.00000000	00:01:40
0.0029103	158689.00000000	00:01:19
0.0029096	271778.00000000	00:01:17
0.0029092	143914.00000000	00:01:14
0.0029075	25129.00000000	00:00:15
0.0029072	25129.00000000	00:00:12
0.0029083	271778.00000000	00:00:06
0.0029082	25129.00000000	00:00:06
0.0029079	118056.00000000	00:00:01
0.0029093	99314.00000000	23:59:13
0.0029098	54110.00000000	23:59:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.48%	Volume 137,543,063
Máx. 0.0029600	Min. 0.0028664
7 Dias
Variação -3.66%	Volume 2,498,020,129
Máx. 0.0031051	Min. 0.0026644
30 Dias
Variação +3.17%	Volume 7,124,604,125
Máx. 0.0031051	Min. 0.0025068