1000PEPE/USDT Perpetual Aster Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0045968	40265.00000000	07:48:00
0.0046001	79113.00000000	07:47:40
0.0046002	1196.00000000	07:47:34
0.0045980	1197.00000000	07:47:18
0.0045943	168838.00000000	07:47:01
0.0045944	21064.00000000	07:47:00
0.0045958	1197.00000000	07:46:20
0.0045936	1198.00000000	07:45:56
0.0045914	1198.00000000	07:45:55
0.0045892	1199.00000000	07:45:46
0.0045870	1200.00000000	07:45:45
0.0045848	1200.00000000	07:45:38
0.0045826	1201.00000000	07:45:36
0.0045804	1201.00000000	07:45:36
0.0045782	1202.00000000	07:45:36
0.0045760	1202.00000000	07:45:07
0.0045738	1203.00000000	07:44:49
0.0045606	1206.00000000	07:42:39
0.0045628	1206.00000000	07:42:36
0.0045650	1205.00000000	07:42:14
0.0045672	1205.00000000	07:42:04
0.0045716	1204.00000000	07:41:55
0.0045738	1203.00000000	07:41:17
0.0045782	1202.00000000	07:39:27
0.0045804	1201.00000000	07:39:09
0.0045826	1201.00000000	07:39:08
0.0045848	1200.00000000	07:39:08
0.0045870	1200.00000000	07:39:01
0.0045892	1199.00000000	07:38:59
0.0045936	1198.00000000	07:38:13
0.0045958	1197.00000000	07:38:13
0.0046068	1194.00000000	07:37:45
0.0045958	1197.00000000	07:36:59
0.0046018	16726.00000000	07:36:02
0.0046021	16726.00000000	07:36:02
0.0046068	1194.00000000	07:35:30
0.0046016	16758.00000000	07:35:09
0.0046014	16758.00000000	07:35:09
0.0046045	3035.00000000	07:34:32
0.0046024	5431.00000000	07:33:52
0.0045958	11392.00000000	07:33:23
0.0045958	1197.00000000	07:32:59
0.0045966	32948.00000000	07:32:04
0.0045980	1197.00000000	07:32:04
0.0046002	1196.00000000	07:31:45
0.0046024	1196.00000000	07:31:17
0.0046196	4713.00000000	07:30:34
0.0046140	6268.00000000	07:30:10
0.0046194	20474.00000000	07:29:40
0.0046178	1192.00000000	07:29:40
0.0046156	1192.00000000	07:29:40
0.0046154	21682.00000000	07:29:36
0.0046075	28463.00000000	07:29:22
0.0046076	10212.00000000	07:29:22
0.0046087	44103.00000000	07:29:22
0.0046046	1195.00000000	07:29:09
0.0046061	10512.00000000	07:29:00
0.0046069	21706.00000000	07:28:58
0.0046098	21692.00000000	07:28:43
0.0046120	21688.00000000	07:28:31
0.0046156	1192.00000000	07:28:26
0.0046046	1195.00000000	07:28:03
0.0046046	1195.00000000	07:27:05
0.0046090	1194.00000000	07:27:04
0.0046112	1193.00000000	07:27:04
0.0046134	1193.00000000	07:27:04
0.0046182	21653.00000000	07:27:04
0.0046224	21633.00000000	07:26:54
0.0046253	30860.00000000	07:26:25
0.0046252	216202.00000000	07:26:12
0.0046170	7276.00000000	07:25:26
0.0046171	16633.00000000	07:25:26
0.0046178	1192.00000000	07:25:08
0.0046282	4418.00000000	07:24:34
0.0046288	1189.00000000	07:24:34
0.0046178	1192.00000000	07:24:28
0.0046338	215805.00000000	07:21:02
0.0046376	9650.00000000	07:20:42
0.0046250	216211.00000000	07:20:26
0.0046253	216141.00000000	07:19:59
0.0046261	14405.00000000	07:19:47
0.0046269	216024.00000000	07:19:44
0.0046264	216150.00000000	07:19:40
0.0046202	216445.00000000	07:19:34
0.0046308	38376.00000000	07:19:09
0.0046314	215917.00000000	07:19:08
0.0046291	215856.00000000	07:19:06
0.0046267	215940.00000000	07:19:06
0.0046232	216300.00000000	07:19:05
0.0046204	9588.00000000	07:18:59
0.0046107	216886.00000000	07:18:18
0.0046123	14626.00000000	07:18:10
0.0046116	1193.00000000	07:18:07
0.0046172	1192.00000000	07:17:48
0.0046144	1192.00000000	07:17:46
0.0046075	19598.00000000	07:17:43
0.0046070	21784.00000000	07:17:29
0.0046054	2546.00000000	07:17:29
0.0046060	1195.00000000	07:17:29
0.0046032	1195.00000000	07:17:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.50%	Volume 1,282,320,724
Máx. 0.0046877	Min. 0.0043000
7 Dias
Variação -4.11%	Volume 2,355,358,693
Máx. 0.0056163	Min. 0.0043000
30 Dias
Variação +9.37%	Volume 9,868,971,422
Máx. 0.0057110	Min. 0.0037725