1000PEPE/USDT Perpetual Aster Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0042623	222255.00000000	00:56:33
0.0042640	1290.00000000	00:56:08
0.0042734	980437.00000000	00:44:49
0.0042680	1289.00000000	00:41:40
0.0042730	222255.00000000	00:37:47
0.0042800	1286.00000000	00:29:08
0.0042792	1598.00000000	00:29:08
0.0042700	278805.00000000	00:25:48
0.0042741	11000.00000000	00:23:44
0.0042639	10768.00000000	00:17:43
0.0042639	82166.00000000	00:17:22
0.0042600	1292.00000000	00:13:01
0.0042472	511395.00000000	00:01:43
0.0042440	1296.00000000	00:01:03
0.0042494	19595.00000000	00:00:12
0.0042493	39219.00000000	00:00:12
0.0042520	1294.00000000	23:56:27
0.0042513	19592.00000000	23:55:07
0.0042514	3246.00000000	23:55:07
0.0042507	9565.00000000	23:35:31
0.0042480	1295.00000000	23:35:08
0.0042418	3534.00000000	23:33:24
0.0042438	11786.00000000	23:32:08
0.0042421	5831.00000000	23:31:47
0.0042322	23628.00000000	23:23:09
0.0042200	1304.00000000	23:11:08
0.0042286	2149223.00000000	23:06:24
0.0042260	1628.00000000	23:04:04
0.0042229	371256.00000000	23:01:59
0.0042241	216098.00000000	22:58:25
0.0042269	7160.00000000	22:56:48
0.0042280	1301.00000000	22:55:32
0.0042178	19891.00000000	22:50:00
0.0042174	237112.00000000	22:45:47
0.0042180	11856.00000000	22:45:08
0.0042125	7385.00000000	22:39:47
0.0042187	237039.00000000	22:38:25
0.0042163	59844.00000000	22:38:01
0.0042166	237157.00000000	22:38:01
0.0042167	19893.00000000	22:38:01
0.0042168	284410.00000000	22:38:01
0.0042179	1659.00000000	22:37:59
0.0042180	390172.00000000	22:37:59
0.0042189	296228.00000000	22:37:59
0.0042208	324679.00000000	22:37:55
0.0042200	1304.00000000	22:37:55
0.0042199	963380.00000000	22:37:55
0.0042160	1305.00000000	22:37:41
0.0042151	32616.00000000	22:32:18
0.0042140	11882.00000000	22:32:18
0.0042091	237580.00000000	22:30:37
0.0042080	1308.00000000	22:30:21
0.0042060	11884.00000000	22:29:18
0.0042040	1309.00000000	22:29:15
0.0042030	237925.00000000	22:28:57
0.0042024	1309.00000000	22:26:24
0.0042021	412268.00000000	22:24:44
0.0042000	1310.00000000	22:24:39
0.0041990	11910.00000000	22:22:18
0.0041976	1311.00000000	22:21:57
0.0041960	1311.00000000	22:21:32
0.0041898	2092.00000000	22:19:59
0.0041891	3381.00000000	22:19:59
0.0041856	1315.00000000	22:18:24
0.0041888	1314.00000000	22:17:48
0.0041922	1312.00000000	22:16:20
0.0041956	1311.00000000	22:14:30
0.0041985	1259.00000000	22:13:08
0.0041990	1310.00000000	22:13:08
0.0042046	1310.00000000	22:10:14
0.0042032	480453.00000000	22:09:12
0.0042043	1693624.00000000	22:08:21
0.0042069	12243.00000000	22:03:50
0.0042024	1309.00000000	22:02:34
0.0042047	175586.00000000	22:02:25
0.0042095	12480.00000000	22:02:06
0.0042092	1307.00000000	22:01:52
0.0042058	1308.00000000	22:01:51
0.0042002	238083.00000000	22:00:43
0.0042051	11904.00000000	21:59:34
0.0042054	16238.00000000	21:59:29
0.0042041	15049.00000000	21:59:11
0.0042054	1215507.00000000	21:59:06
0.0042049	82568.00000000	21:59:06
0.0042042	237857.00000000	21:59:06
0.0042049	202993.00000000	21:59:05
0.0042042	237857.00000000	21:59:05
0.0041975	2953.00000000	21:58:00
0.0042005	11440.00000000	21:53:44
0.0041990	1310.00000000	21:53:31
0.0041934	35553.00000000	21:52:22
0.0041922	1312.00000000	21:52:22
0.0041908	294008.00000000	21:51:52
0.0041868	14326.00000000	21:51:01
0.0041870	22134.00000000	21:50:20
0.0041854	3369.00000000	21:50:20
0.0041851	238942.00000000	21:50:03
0.0041830	1356.00000000	21:46:26
0.0041825	207830.00000000	21:46:20
0.0041811	2517.00000000	21:45:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.53%	Volume 509,672,009
Máx. 0.0047488	Min. 0.0040942
7 Dias
Variação -5.04%	Volume 1,644,675,484
Máx. 0.0047488	Min. 0.0040600
30 Dias
Variação +23.90%	Volume 16,807,880,297
Máx. 0.0053639	Min. 0.0031390