1000PEPE/USDT Perpetual Aster Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0034082	301101.00000000	19:46:06
0.0034083	675537.00000000	19:46:06
0.0034087	24384.00000000	19:46:06
0.0034088	2200187.00000000	19:46:06
0.0034090	669765.00000000	19:46:06
0.0034091	675537.00000000	19:46:06
0.0034093	1781802.00000000	19:46:06
0.0034100	24384.00000000	19:46:06
0.0034103	24384.00000000	19:46:06
0.0034104	351802.00000000	19:46:06
0.0034105	24384.00000000	19:46:06
0.0034106	1757418.00000000	19:46:06
0.0034107	90000.00000000	19:46:06
0.0034128	2109014.00000000	19:40:16
0.0034127	686242.00000000	19:40:16
0.0034126	2490768.00000000	19:40:16
0.0034122	686242.00000000	19:40:16
0.0034119	351730.00000000	19:40:16
0.0034118	24334.00000000	19:40:16
0.0034117	686242.00000000	19:40:16
0.0034115	24345.00000000	19:40:16
0.0034109	24345.00000000	19:40:16
0.0034151	24247.00000000	19:33:38
0.0034138	24323.00000000	19:33:38
0.0034130	351617.00000000	19:33:37
0.0034163	24249.00000000	19:33:12
0.0034170	24237.00000000	19:33:12
0.0034173	1781665.00000000	19:33:12
0.0034181	24247.00000000	19:33:12
0.0034170	24332.00000000	19:27:24
0.0034136	2169876.00000000	19:27:00
0.0034135	24334.00000000	19:27:00
0.0034131	24332.00000000	19:27:00
0.0034127	24332.00000000	19:27:00
0.0034112	24319.00000000	19:24:58
0.0034135	60000.00000000	19:24:44
0.0034135	60000.00000000	19:24:41
0.0034147	24304.00000000	19:22:55
0.0034142	24304.00000000	19:21:57
0.0034141	60000.00000000	19:21:57
0.0034156	24304.00000000	19:20:03
0.0034157	3527078.00000000	19:20:03
0.0034161	673818.00000000	19:20:03
0.0034163	24304.00000000	19:20:03
0.0034186	30000.00000000	19:19:48
0.0034194	24228.00000000	19:19:21
0.0034178	24304.00000000	19:18:02
0.0034129	24270.00000000	19:16:26
0.0034191	24158.00000000	19:15:37
0.0034181	10229.00000000	19:15:31
0.0034188	8029.00000000	19:15:29
0.0034244	7950.00000000	19:15:27
0.0034244	12034.00000000	19:15:21
0.0034236	24163.00000000	19:15:12
0.0034235	24163.00000000	19:15:12
0.0034202	40045.00000000	19:14:40
0.0034211	24198.00000000	19:14:18
0.0034209	24284.00000000	19:14:14
0.0034234	120000.00000000	19:14:06
0.0034218	64154.00000000	19:14:06
0.0034135	168063.00000000	19:12:43
0.0034133	153364.00000000	19:12:43
0.0034101	2975862.00000000	19:12:43
0.0034070	643988.00000000	19:10:49
0.0034154	24280.00000000	19:08:24
0.0034011	5882.00000000	18:59:36
0.0033936	5882.00000000	18:47:07
0.0033944	24590.00000000	18:37:38
0.0033942	24590.00000000	18:37:37
0.0033941	885270.00000000	18:37:37
0.0033938	24590.00000000	18:37:37
0.0033936	885270.00000000	18:37:37
0.0033935	24590.00000000	18:37:37
0.0033931	885270.00000000	18:37:37
0.0033929	24590.00000000	18:37:37
0.0033927	24590.00000000	18:37:37
0.0033920	24633.00000000	18:37:37
0.0033919	24633.00000000	18:37:37
0.0033983	24466.00000000	18:30:44
0.0033979	24466.00000000	18:30:44
0.0034022	90000.00000000	18:30:36
0.0034018	24466.00000000	18:30:24
0.0034050	24423.00000000	18:28:21
0.0034082	24441.00000000	18:24:13
0.0034079	24441.00000000	18:24:13
0.0034059	448578.00000000	18:23:51
0.0034055	24472.00000000	18:18:57
0.0033962	24560.00000000	18:10:51
0.0033958	24560.00000000	18:10:51
0.0033952	24572.00000000	18:10:51
0.0033950	24582.00000000	18:10:51
0.0033958	24560.00000000	18:06:02
0.0033964	24560.00000000	18:06:02
0.0033919	24618.00000000	17:32:39
0.0033871	7100.00000000	17:30:02
0.0033905	2047.00000000	17:28:06
0.0033876	24668.00000000	17:24:28
0.0033878	24668.00000000	17:24:28
0.0033905	54121.00000000	17:23:01
0.0033961	31211.00000000	17:21:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.45%	Volume 138,175,337
Máx. 0.0034244	Min. 0.0032614
7 Dias
Variação -2.96%	Volume 3,215,578,020
Máx. 0.0037601	Min. 0.0031390
30 Dias
Variação +27.50%	Volume 19,829,882,011
Máx. 0.0046419	Min. 0.0025331