1000PEPE/USDT Perpetual Aster Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0026654	273662.00000000	21:40:54
0.0026557	225563.00000000	21:38:19
0.0026447	653475.00000000	21:38:15
0.0026500	4150.00000000	21:38:15
0.0026600	2521.00000000	21:38:14
0.0026671	29558.00000000	21:38:12
0.0026670	29558.00000000	21:38:12
0.0026843	29471.00000000	21:37:29
0.0026855	36988.00000000	21:10:13
0.0026854	21301.00000000	21:10:09
0.0026920	213009.00000000	20:45:54
0.0026920	681308.00000000	20:45:52
0.0026920	883036.00000000	20:45:51
0.0027035	29103.00000000	20:35:11
0.0027036	3109800.00000000	20:29:44
0.0027035	2232434.00000000	20:29:44
0.0027034	29114.00000000	20:29:44
0.0027032	832270.00000000	20:29:44
0.0027031	29077.00000000	20:29:44
0.0027030	442239.00000000	20:29:44
0.0027029	2232434.00000000	20:29:44
0.0027028	832270.00000000	20:29:44
0.0027027	888033.00000000	20:29:44
0.0027026	29077.00000000	20:29:44
0.0026979	29223.00000000	20:24:51
0.0026926	690335.00000000	20:21:02
0.0026954	29246.00000000	20:17:01
0.0026959	29194.00000000	20:17:01
0.0026971	29198.00000000	20:17:00
0.0026977	29183.00000000	20:17:00
0.0026976	889679.00000000	20:17:00
0.0026979	250765.00000000	19:50:00
0.0026971	780144.00000000	19:50:00
0.0026997	27931.00000000	19:45:46
0.0026928	29317.00000000	19:40:58
0.0026942	29298.00000000	19:34:06
0.0026859	29477.00000000	19:32:20
0.0026851	27931.00000000	19:31:32
0.0026816	75570.00000000	18:59:53
0.0026833	78556.00000000	18:33:39
0.0026832	29548.00000000	18:33:39
0.0026790	108104.00000000	18:33:10
0.0026784	27480.00000000	18:31:24
0.0026746	731458.00000000	18:19:44
0.0026749	29614.00000000	18:19:44
0.0026756	29614.00000000	18:19:44
0.0026728	36974.00000000	18:11:14
0.0026693	29833.00000000	17:59:24
0.0026690	29740.00000000	17:59:10
0.0026691	29799.00000000	17:58:59
0.0026694	29799.00000000	17:58:59
0.0026698	29799.00000000	17:58:59
0.0026712	2154.00000000	17:58:59
0.0026705	29799.00000000	17:58:59
0.0026709	29799.00000000	17:58:59
0.0026712	29799.00000000	17:58:59
0.0026730	227934.00000000	17:58:47
0.0026718	200302.00000000	17:58:12
0.0026739	273662.00000000	17:57:27
0.0026725	29691.00000000	17:52:05
0.0026754	31749.00000000	17:51:44
0.0026740	29612.00000000	17:51:31
0.0026757	29582.00000000	17:51:29
0.0026758	29582.00000000	17:51:29
0.0026766	7044247.00000000	17:51:24
0.0026767	1152568.00000000	17:51:24
0.0026768	896074.00000000	17:51:24
0.0026771	403120.00000000	17:51:24
0.0026774	925686.00000000	17:51:24
0.0026791	29568.00000000	17:51:13
0.0026813	29551.00000000	17:50:42
0.0026806	29551.00000000	17:50:42
0.0026816	581076.00000000	17:48:57
0.0026827	221381.00000000	17:47:54
0.0026878	29425.00000000	17:41:54
0.0026723	224508.00000000	17:36:59
0.0026709	502181.00000000	17:36:55
0.0026759	45919.00000000	17:36:52
0.0026799	2444765.00000000	17:36:52
0.0026812	2045892.00000000	17:36:52
0.0026814	35242.00000000	17:36:52
0.0026908	302979.00000000	17:32:52
0.0026959	3707.00000000	17:17:40
0.0027070	952328.00000000	17:10:25
0.0027062	29042.00000000	17:07:48
0.0027038	29040.00000000	16:55:35
0.0027035	29097.00000000	16:55:35
0.0027031	29097.00000000	16:55:35
0.0027090	28949.00000000	16:48:36
0.0026957	29244.00000000	16:36:38
0.0026955	60841.00000000	16:35:38
0.0026954	29152.00000000	16:35:38
0.0026922	155754.00000000	16:35:31
0.0026923	29152.00000000	16:35:31
0.0027039	29063.00000000	16:32:58
0.0027037	29063.00000000	16:32:58
0.0026983	10714.00000000	16:30:46
0.0027062	28993.00000000	16:28:08
0.0027046	36988.00000000	16:27:34
0.0027051	262294.00000000	16:20:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.83%	Volume 240,902,676
Máx. 0.0028163	Min. 0.0026447
7 Dias
Variação -2.99%	Volume 1,649,106,574
Máx. 0.0028755	Min. 0.0025068
30 Dias
Variação -5.28%	Volume 9,176,034,627
Máx. 0.0031282	Min. 0.0022229