1000RATS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0140700	50000.00000000	03:17:39
0.0140700	50000.00000000	03:17:24
0.0140500	30000.00000000	03:16:48
0.0140400	30000.00000000	03:16:36
0.0140700	2068.00000000	02:58:07
0.0141000	2068.00000000	01:46:03
0.0141800	355.00000000	01:40:19
0.0143000	350.00000000	01:17:46
0.0144300	1030.00000000	00:55:23
0.0143600	2068.00000000	00:36:04
0.0144800	20240.00000000	23:37:36
0.0144000	5830.00000000	23:24:24
0.0144000	19430.00000000	23:24:22
0.0145700	1697.00000000	22:59:02
0.0145100	63270.00000000	21:55:08
0.0145200	14604.00000000	21:35:47
0.0145200	12963.00000000	21:34:44
0.0144800	17883.00000000	21:34:10
0.0144600	12530.00000000	21:34:06
0.0144700	20240.00000000	21:28:06
0.0144600	19618.00000000	21:23:30
0.0144900	20240.00000000	21:06:36
0.0144900	20240.00000000	21:06:31
0.0144900	18220.00000000	21:03:08
0.0144700	11370.00000000	20:55:02
0.0144900	760.00000000	20:52:27
0.0144900	770.00000000	20:52:23
0.0144500	19010.00000000	20:46:33
0.0144400	13851.00000000	20:02:33
0.0145000	350.00000000	19:55:01
0.0144500	703.00000000	19:46:00
0.0144600	279940.00000000	19:46:00
0.0145200	1520.00000000	19:40:12
0.0145200	28616.00000000	19:34:49
0.0145200	68870.00000000	19:34:45
0.0145200	24528.00000000	19:32:36
0.0145500	27420.00000000	19:26:02
0.0145700	7580.00000000	19:24:46
0.0145000	1713.00000000	18:29:39
0.0145000	20240.00000000	18:27:18
0.0144800	20240.00000000	18:26:53
0.0145000	350.00000000	18:24:39
0.0148500	18770.00000000	17:01:29
0.0148800	13441.00000000	16:46:35
0.0148300	13487.00000000	16:27:20
0.0148700	13450.00000000	16:21:35
0.0149400	134.00000000	16:13:40
0.0149300	870.00000000	15:51:30
0.0150100	19780.00000000	15:36:41
0.0148900	1293.00000000	15:34:40
0.0148300	20140.00000000	15:32:47
0.0148700	1346.00000000	15:32:30
0.0149400	470.00000000	15:25:30
0.0149000	350.00000000	15:21:15
0.0148300	473.00000000	15:19:21
0.0148200	350.00000000	15:19:02
0.0148200	13496.00000000	15:19:01
0.0147900	480.00000000	15:18:12
0.0147000	350.00000000	15:08:39
0.0148000	14000.00000000	15:07:10
0.0147800	9000.00000000	15:07:01
0.0148100	350.00000000	15:05:46
0.0148800	1379.00000000	15:05:17
0.0149000	1377.00000000	15:04:25
0.0149100	350.00000000	15:02:42
0.0151100	50.00000000	15:00:16
0.0151100	50.00000000	14:59:11
0.0150800	9870.00000000	14:57:46
0.0150300	10040.00000000	14:54:55
0.0150300	10040.00000000	14:54:51
0.0150300	20140.00000000	14:54:42
0.0151000	350.00000000	14:51:54
0.0151100	1551.00000000	14:50:55
0.0148500	350.00000000	14:43:57
0.0147600	9000.00000000	14:42:44
0.0149300	25.00000000	14:41:19
0.0149200	25.00000000	14:41:11
0.0149300	480.00000000	14:41:09
0.0148500	25.00000000	14:40:58
0.0148100	25.00000000	14:39:47
0.0147600	25.00000000	14:38:23
0.0147400	25.00000000	14:37:18
0.0147100	25.00000000	14:37:01
0.0146700	25.00000000	14:36:51
0.0147000	50.00000000	14:36:17
0.0147500	480.00000000	14:36:10
0.0147100	100.00000000	14:35:52
0.0146500	50.00000000	14:35:40
0.0146200	50.00000000	14:35:20
0.0146000	50.00000000	14:33:51
0.0146000	50.00000000	14:29:21
0.0145700	35510.00000000	14:26:08
0.0145600	50.00000000	14:25:34
0.0146000	540.00000000	14:24:45
0.0145700	100.00000000	14:23:55
0.0146100	490.00000000	14:23:32
0.0143700	5.00000000	14:17:38
0.0143600	5.00000000	14:15:03
0.0143500	100.00000000	14:10:03
0.0143500	25.00000000	14:09:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.82%	Volume 1,707,227
Máx. 0.0151100	Min. 0.0128300
7 Dias
Variação -4.80%	Volume 11,142,782
Máx. 0.0159400	Min. 0.0128300
30 Dias
Variação -61.69%	Volume 115,754,143
Máx. 0.0370200	Min. 0.0128300