1000RATS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0417900	125.00000000	04:20:57
0.0423100	3530.00000000	02:27:10
0.0427200	7174.00000000	01:42:30
0.0426900	16161.00000000	01:42:18
0.0426600	8978.00000000	01:41:06
0.0426000	1730.00000000	01:41:06
0.0426000	5445.00000000	01:39:36
0.0426100	46937.00000000	01:37:44
0.0427200	1889.00000000	01:34:08
0.0437600	45703.00000000	00:35:32
0.0435500	1889.00000000	00:32:14
0.0431700	125242.00000000	23:25:00
0.0436000	7945.00000000	23:16:33
0.0436000	9061.00000000	23:16:32
0.0436000	22935.00000000	23:16:31
0.0438900	7268.00000000	20:24:27
0.0439500	1203.00000000	20:23:55
0.0439200	1402.00000000	20:23:25
0.0439800	1635.00000000	20:22:54
0.0439800	2788.00000000	20:22:25
0.0440100	4571.00000000	20:21:55
0.0439700	4571.00000000	20:21:24
0.0438100	4115.00000000	20:20:54
0.0437400	4593.00000000	20:20:29
0.0436900	3732.00000000	20:19:59
0.0435600	4165.00000000	20:19:28
0.0436200	4204.00000000	20:18:58
0.0435800	3900.00000000	20:18:31
0.0436000	4244.00000000	20:18:00
0.0436300	4248.00000000	20:17:30
0.0436400	4327.00000000	20:16:59
0.0436100	4594.00000000	20:16:30
0.0435900	4037.00000000	20:15:59
0.0435900	4557.00000000	20:15:29
0.0435800	4399.00000000	20:14:58
0.0435600	4135.00000000	20:14:29
0.0435700	4352.00000000	20:13:59
0.0435300	4389.00000000	20:13:28
0.0435700	4632.00000000	20:12:58
0.0434600	4632.00000000	20:12:30
0.0435100	2299.00000000	19:16:08
0.0437000	7019.00000000	18:37:53
0.0436500	7023.00000000	18:37:42
0.0436700	12937.00000000	18:36:31
0.0436200	1.00000000	18:30:00
0.0435400	2297.00000000	18:30:00
0.0432500	1158.00000000	18:15:10
0.0429100	2327.00000000	18:13:33
0.0430100	2332.00000000	18:03:34
0.0430300	2318.00000000	18:03:31
0.0429000	5013.00000000	18:03:29
0.0432800	7064.00000000	17:52:58
0.0432800	2145.00000000	17:44:46
0.0432800	4931.00000000	17:44:08
0.0432800	7075.00000000	17:44:08
0.0433600	2305.00000000	17:42:59
0.0433000	23094.00000000	17:42:57
0.0431800	22721.00000000	17:13:02
0.0433700	5000.00000000	16:28:53
0.0434100	10000.00000000	16:28:36
0.0431000	28621.00000000	16:24:12
0.0433700	2309.00000000	16:14:40
0.0433900	2302.00000000	16:14:12
0.0436500	2290.00000000	16:08:37
0.0439300	2417.00000000	15:57:24
0.0439400	26195.00000000	15:57:24
0.0439800	6964.00000000	15:54:56
0.0439800	6964.00000000	15:54:56
0.0439800	1155.00000000	15:54:56
0.0441000	22675.00000000	15:54:13
0.0441000	10750.00000000	15:50:55
0.0440900	12871.00000000	15:50:55
0.0440800	22686.00000000	15:50:55
0.0440600	26195.00000000	15:50:55
0.0440200	45433.00000000	15:46:06
0.0440300	2272.00000000	15:46:06
0.0439500	2273.00000000	15:45:38
0.0437800	107.00000000	15:45:36
0.0438000	2284.00000000	15:45:36
0.0442500	2262.00000000	15:19:25
0.0435100	6901.00000000	15:12:53
0.0434800	2300.00000000	15:12:11
0.0433500	2651.00000000	15:12:03
0.0433800	457.00000000	15:12:01
0.0435400	457.00000000	15:11:53
0.0433600	15707.00000000	15:11:52
0.0434100	457.00000000	15:11:52
0.0440500	2043.00000000	15:11:52
0.0446800	6844.00000000	14:50:13
0.0448800	7859.00000000	14:46:12
0.0450300	4658.00000000	14:40:12
0.0451900	3866.00000000	14:24:38
0.0451700	2214.00000000	14:24:38
0.0451600	22532.00000000	14:24:38
0.0456300	2193.00000000	13:44:35
0.0459800	2178.00000000	13:15:46
0.0452000	23550.00000000	13:04:10
0.0456000	1111.00000000	12:54:19
0.0461800	6637.00000000	12:52:21
0.0461800	6682.00000000	12:52:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.35%	Volume 1,271,317
Máx. 0.0461800	Min. 0.0417900
7 Dias
Variação +8.35%	Volume 14,677,131
Máx. 0.0565300	Min. 0.0373700
30 Dias
Variação -22.22%	Volume 102,089,331
Máx. 0.0769000	Min. 0.0368700