1000RATS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0383700	26062.00000000	15:18:45
0.0382600	6273.00000000	15:17:07
0.0375000	68.00000000	14:53:42
0.0374800	11191.00000000	14:53:38
0.0374800	20809.00000000	14:53:38
0.0375100	16000.00000000	14:53:12
0.0375100	47739.00000000	14:52:54
0.0375100	43261.00000000	14:52:53
0.0375400	2179.00000000	14:52:40
0.0375400	124873.00000000	14:52:40
0.0375400	17617.00000000	14:52:39
0.0375300	2665.00000000	14:52:39
0.0375100	2666.00000000	14:52:39
0.0374600	651.00000000	14:52:28
0.0374500	47813.00000000	14:52:23
0.0374500	2671.00000000	14:52:23
0.0374800	42156.00000000	14:51:56
0.0374800	16175.00000000	14:51:56
0.0374700	2669.00000000	14:51:56
0.0370300	5116.00000000	12:47:40
0.0372500	2685.00000000	12:37:09
0.0374700	2669.00000000	12:30:03
0.0374500	2670.00000000	11:36:50
0.0372100	26874.00000000	11:05:32
0.0374300	171.00000000	10:30:21
0.0375900	26602.00000000	09:30:11
0.0377100	213.00000000	09:25:28
0.0378100	75884.00000000	09:08:08
0.0377600	12639.00000000	07:40:51
0.0379500	13827.00000000	07:36:31
0.0378700	2641.00000000	03:05:10
0.0377600	2649.00000000	01:19:35
0.0376200	651.00000000	01:01:00
0.0378100	23972.00000000	00:04:06
0.0375400	2664.00000000	22:21:53
0.0371000	8.00000000	22:14:43
0.0371000	8.00000000	22:14:33
0.0375900	174.00000000	22:10:52
0.0376400	5312.00000000	22:10:51
0.0375700	6383.00000000	22:10:23
0.0375900	358.00000000	22:10:22
0.0375400	7950.00000000	22:10:11
0.0376400	2657.00000000	22:10:11
0.0376600	7710.00000000	22:10:11
0.0376300	31801.00000000	22:10:11
0.0376500	665.00000000	22:10:11
0.0376700	2655.00000000	22:10:11
0.0376900	2654.00000000	22:10:11
0.0377400	2647.00000000	22:10:07
0.0373200	13000.00000000	22:10:02
0.0366800	520.00000000	22:09:46
0.0365600	5486.00000000	22:09:45
0.0362700	24536.00000000	22:09:02
0.0377100	707.00000000	22:08:45
0.0377000	9136.00000000	22:08:43
0.0392300	379.00000000	22:05:36
0.0395900	360.00000000	21:14:10
0.0395400	379.00000000	20:55:09
0.0395400	6454.00000000	20:54:09
0.0394100	2538.00000000	05:16:31
0.0394300	2537.00000000	05:16:31
0.0391000	174.00000000	04:12:53
0.0391000	2558.00000000	04:11:55
0.0390800	408.00000000	03:47:32
0.0389900	665.00000000	03:36:37
0.0389500	2568.00000000	03:36:37
0.0389400	5138.00000000	03:36:37
0.0387400	4645.00000000	02:33:12
0.0387500	1471.00000000	02:33:06
0.0387500	4904.00000000	02:32:07
0.0390900	45.00000000	00:56:49
0.0390900	222.00000000	00:52:49
0.0390800	570.00000000	23:45:05
0.0390600	1241.00000000	23:06:54
0.0393200	1809.00000000	22:46:53
0.0393200	654.00000000	22:46:52
0.0391500	331.00000000	22:14:20
0.0403100	25742.00000000	15:36:04
0.0401800	25742.00000000	15:32:41
0.0404700	484.00000000	14:48:47
0.0404900	2470.00000000	14:01:22
0.0401900	2489.00000000	13:43:13
0.0406900	259.00000000	13:17:36
0.0404500	9000.00000000	11:08:39
0.0405000	8000.00000000	11:08:18
0.0405400	8100.00000000	11:07:13
0.0405400	8000.00000000	11:06:17
0.0405500	8000.00000000	11:05:14
0.0406000	301.00000000	11:04:24
0.0405400	4000.00000000	11:03:26
0.0405800	10000.00000000	10:37:38
0.0409800	446.00000000	10:01:03
0.0404000	22099.00000000	09:04:57
0.0405600	5917.00000000	07:55:07
0.0405100	1197.00000000	07:41:37
0.0409800	2441.00000000	05:02:07
0.0412300	2426.00000000	03:31:06
0.0416600	2401.00000000	02:37:41
0.0410700	2435.00000000	21:51:40
0.0404200	664.00000000	20:35:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.96%	Volume 767,404
Máx. 0.0395900	Min. 0.0362700
7 Dias
Variação -3.06%	Volume 2,873,374
Máx. 0.0422500	Min. 0.0362700
30 Dias
Variação -8.90%	Volume 30,603,220
Máx. 0.0565300	Min. 0.0357500