1000RATS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0177900	56533.00000000	20:14:29
0.0180000	2227.00000000	19:53:19
0.0179900	2536.00000000	19:46:50
0.0180800	71885.00000000	19:44:36
0.0182000	1652.00000000	19:36:35
0.0181500	130.00000000	19:06:30
0.0181500	431.00000000	19:04:45
0.0184400	1174.00000000	18:37:28
0.0183500	491.00000000	18:37:02
0.0181800	55005.00000000	18:33:30
0.0180200	19200.00000000	18:16:43
0.0181200	806.00000000	18:15:29
0.0179400	18123.00000000	18:13:05
0.0179100	335.00000000	18:06:36
0.0178700	45.00000000	18:06:29
0.0179000	2698.00000000	17:53:52
0.0180400	5.00000000	17:48:52
0.0180400	5.00000000	17:48:41
0.0179700	11130.00000000	17:14:54
0.0179900	1353.00000000	17:14:54
0.0179100	5.00000000	17:13:45
0.0178900	5.00000000	17:13:12
0.0178900	5.00000000	17:11:26
0.0178700	5.00000000	17:09:45
0.0178700	5.00000000	17:09:40
0.0178300	5.00000000	17:09:23
0.0176900	5.00000000	17:05:45
0.0176300	20000.00000000	16:57:25
0.0176500	40000.00000000	16:52:27
0.0176600	40000.00000000	16:52:07
0.0176600	40000.00000000	16:51:50
0.0176700	5.00000000	16:50:03
0.0176700	5.00000000	16:49:35
0.0176500	5.00000000	16:49:16
0.0176200	11482.00000000	16:47:39
0.0176200	863.00000000	16:47:39
0.0176200	526.00000000	16:47:39
0.0175100	164.00000000	16:06:39
0.0175600	50.00000000	16:01:18
0.0176600	1670.00000000	16:00:02
0.0176900	5310.00000000	15:59:29
0.0176800	1820.00000000	15:58:56
0.0177400	630.00000000	15:57:42
0.0177400	2080.00000000	15:57:40
0.0177100	57562.00000000	15:57:17
0.0176800	630.00000000	15:57:06
0.0176800	2040.00000000	15:57:04
0.0176800	680.00000000	15:57:01
0.0176600	1020.00000000	15:56:12
0.0176000	2620.00000000	15:55:44
0.0175700	400.00000000	15:55:30
0.0175600	430.00000000	15:55:17
0.0175600	1420.00000000	15:55:16
0.0175200	1170.00000000	15:50:35
0.0175200	410.00000000	15:50:29
0.0175200	1660.00000000	15:50:11
0.0175100	4090.00000000	15:48:35
0.0175300	1540.00000000	15:48:10
0.0175300	1160.00000000	15:47:47
0.0175300	1230.00000000	15:47:43
0.0175100	1340.00000000	15:47:42
0.0174600	487.00000000	15:47:18
0.0174400	930.00000000	15:47:08
0.0174300	1579.00000000	15:45:12
0.0174300	4040.00000000	15:44:34
0.0174600	820.00000000	15:43:01
0.0171700	89812.00000000	15:32:13
0.0171600	503.00000000	15:32:13
0.0172100	1272.00000000	15:28:42
0.0172200	1272.00000000	15:28:42
0.0171800	438.00000000	15:28:42
0.0171900	11635.00000000	15:28:42
0.0172000	53271.00000000	15:28:42
0.0171300	1490.00000000	15:28:39
0.0171400	50.00000000	15:26:10
0.0171000	50.00000000	15:24:13
0.0170700	351.00000000	15:22:58
0.0171000	351.00000000	15:22:58
0.0171000	74700.00000000	15:22:47
0.0171100	50.00000000	15:22:15
0.0170900	50.00000000	15:22:03
0.0169900	50.00000000	15:16:53
0.0168200	300.00000000	15:13:50
0.0168600	712.00000000	15:13:12
0.0170300	131.00000000	15:06:56
0.0171000	25.00000000	14:46:34
0.0170500	25.00000000	14:32:01
0.0170400	25.00000000	14:27:48
0.0170500	25.00000000	14:27:33
0.0170400	25.00000000	14:27:21
0.0170300	1354.00000000	14:26:35
0.0168900	81697.00000000	14:24:04
0.0169300	25.00000000	14:19:40
0.0167600	1327.00000000	13:43:40
0.0169500	50.00000000	13:00:16
0.0169900	50.00000000	12:59:47
0.0167700	46.00000000	12:15:26
0.0168200	365.00000000	11:54:06
0.0168200	770.00000000	11:41:46
0.0168100	50.00000000	11:41:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.28%	Volume 1,464,111
Máx. 0.0184400	Min. 0.0163000
7 Dias
Variação -47.60%	Volume 81,692,587
Máx. 0.0339500	Min. 0.0146700
30 Dias
Variação -56.11%	Volume 89,482,638
Máx. 0.0437800	Min. 0.0146700