1000RATS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03063	320.00000000	14:01:27
0.03063	320.00000000	14:01:26
0.03061	320.00000000	14:01:25
0.03061	3280.00000000	14:00:36
0.03060	20.00000000	14:00:36
0.03059	1610.00000000	14:00:36
0.03057	250.00000000	14:00:25
0.03058	220.00000000	14:00:24
0.03058	3980.00000000	14:00:24
0.03058	300.00000000	13:59:16
0.03056	310.00000000	13:59:00
0.03056	210.00000000	13:58:25
0.03059	10.00000000	13:58:10
0.03056	20.00000000	13:58:10
0.03051	170.00000000	13:58:01
0.03051	2980.00000000	13:58:01
0.03053	490.00000000	13:58:00
0.03053	10.00000000	13:57:50
0.03052	20.00000000	13:57:27
0.03050	760.00000000	13:57:01
0.03048	20.00000000	13:56:42
0.03046	320.00000000	13:56:11
0.03044	20.00000000	13:56:10
0.03043	450.00000000	13:56:10
0.03041	3280.00000000	13:54:49
0.03039	1370.00000000	13:54:49
0.03040	20.00000000	13:53:50
0.03044	1010.00000000	13:52:49
0.03044	20.00000000	13:52:49
0.03045	3280.00000000	13:52:49
0.03046	6450.00000000	13:52:49
0.03049	530.00000000	13:52:40
0.03047	120.00000000	13:50:29
0.03047	720.00000000	13:50:29
0.03048	20.00000000	13:50:28
0.03052	20.00000000	13:49:27
0.03054	130.00000000	13:49:11
0.03058	190.00000000	13:48:21
0.03059	400.00000000	13:48:21
0.03058	100.00000000	13:48:14
0.03057	100.00000000	13:47:51
0.03057	10.00000000	13:46:45
0.03056	20.00000000	13:46:45
0.03052	20.00000000	13:46:34
0.03048	660.00000000	13:45:25
0.03048	20.00000000	13:45:25
0.03049	350.00000000	13:45:25
0.03051	10.00000000	13:44:44
0.03053	2510.00000000	13:44:01
0.03053	660.00000000	13:44:01
0.03053	650.00000000	13:44:01
0.03053	240.00000000	13:44:00
0.03053	30.00000000	13:43:01
0.03053	540.00000000	13:43:01
0.03053	180.00000000	13:43:01
0.03053	570.00000000	13:43:01
0.03052	280.00000000	13:43:00
0.03052	440.00000000	13:43:00
0.03050	560.00000000	13:43:00
0.03052	5870.00000000	13:42:42
0.03052	20.00000000	13:42:42
0.03053	190.00000000	13:42:42
0.03056	350.00000000	13:42:03
0.03056	20.00000000	13:42:03
0.03060	100.00000000	13:40:24
0.03060	230.00000000	13:40:04
0.03060	20.00000000	13:40:04
0.03063	2620.00000000	13:39:35
0.03064	7140.00000000	13:39:35
0.03064	1310.00000000	13:39:35
0.03064	20.00000000	13:39:35
0.03063	2620.00000000	13:39:35
0.03061	190.00000000	13:39:35
0.03061	190.00000000	13:39:35
0.03058	320.00000000	13:39:21
0.03058	2620.00000000	13:39:21
0.03061	310.00000000	13:38:23
0.03060	20.00000000	13:38:11
0.03058	380.00000000	13:38:09
0.03059	2620.00000000	13:38:09
0.03056	20.00000000	13:38:09
0.03053	2620.00000000	13:37:55
0.03052	190.00000000	13:37:55
0.03052	190.00000000	13:37:55
0.03052	190.00000000	13:37:55
0.03052	190.00000000	13:37:55
0.03052	190.00000000	13:37:55
0.03052	190.00000000	13:37:55
0.03052	20.00000000	13:37:55
0.03047	470.00000000	13:37:15
0.03047	210.00000000	13:37:15
0.03047	350.00000000	13:37:15
0.03048	20.00000000	13:35:50
0.03044	20.00000000	13:35:22
0.03045	340.00000000	13:35:09
0.03048	340.00000000	13:34:51
0.03048	20.00000000	13:34:51
0.03049	350.00000000	13:34:04
0.03049	270.00000000	13:34:04
0.03054	1550.00000000	13:33:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.29%	Volume 15,107,180
Máx. 0.03362	Min. 0.02959
7 Dias
Variação -6.04%	Volume 90,179,050
Máx. 0.03543	Min. 0.02920
30 Dias
Variação -20.28%	Volume 388,526,630
Máx. 0.04054	Min. 0.02920