1000RATS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04025	730.00000000	11:31:13
0.04025	1000.00000000	11:31:10
0.04025	20.00000000	11:31:00
0.04022	920.00000000	11:30:43
0.04021	1000.00000000	11:30:12
0.04024	1170.00000000	11:30:00
0.04024	590.00000000	11:30:00
0.04024	1300.00000000	11:30:00
0.04023	680.00000000	11:30:00
0.04024	700.00000000	11:30:00
0.04024	1000.00000000	11:30:00
0.04023	610.00000000	11:30:00
0.04023	590.00000000	11:30:00
0.04023	30.00000000	11:30:00
0.04019	560.00000000	11:30:00
0.04019	760.00000000	11:29:42
0.04020	600.00000000	11:29:12
0.04020	100.00000000	11:29:12
0.04023	380.00000000	11:29:04
0.04023	1890.00000000	11:29:04
0.04022	680.00000000	11:28:55
0.04022	1000.00000000	11:28:55
0.04022	1890.00000000	11:28:55
0.04021	160.00000000	11:28:55
0.04021	7430.00000000	11:28:55
0.04021	1850.00000000	11:28:55
0.04020	1850.00000000	11:28:55
0.04015	280.00000000	11:28:42
0.04016	440.00000000	11:28:42
0.04016	310.00000000	11:28:12
0.04017	710.00000000	11:28:12
0.04018	700.00000000	11:27:41
0.04016	250.00000000	11:27:15
0.04017	1240.00000000	11:27:15
0.04017	1020.00000000	11:27:15
0.04017	430.00000000	11:27:15
0.04018	1200.00000000	11:27:15
0.04019	370.00000000	11:27:15
0.04019	410.00000000	11:27:15
0.04019	480.00000000	11:27:15
0.04025	430.00000000	11:27:12
0.04024	1000.00000000	11:27:12
0.04024	410.00000000	11:27:12
0.04023	1900.00000000	11:27:12
0.04020	860.00000000	11:27:11
0.04023	20.00000000	11:27:00
0.04018	710.00000000	11:26:41
0.04019	140.00000000	11:26:41
0.04023	780.00000000	11:26:25
0.04023	1000.00000000	11:26:25
0.04021	1880.00000000	11:26:25
0.04018	850.00000000	11:26:11
0.04021	10.00000000	11:26:04
0.04020	290.00000000	11:26:04
0.04019	530.00000000	11:26:04
0.04024	1190.00000000	11:25:51
0.04024	2540.00000000	11:25:51
0.04024	1000.00000000	11:25:51
0.04023	170.00000000	11:25:51
0.04023	8460.00000000	11:25:50
0.04022	1000.00000000	11:25:50
0.04022	10.00000000	11:25:50
0.04022	160.00000000	11:25:50
0.04022	1860.00000000	11:25:50
0.04021	1000.00000000	11:25:50
0.04021	1860.00000000	11:25:50
0.04020	570.00000000	11:25:50
0.04010	1640.00000000	11:25:42
0.04010	130.00000000	11:25:42
0.04010	440.00000000	11:25:42
0.04010	10.00000000	11:25:42
0.04011	7430.00000000	11:25:42
0.04012	1920.00000000	11:25:42
0.04013	5060.00000000	11:25:42
0.04013	3680.00000000	11:25:42
0.04013	4180.00000000	11:25:42
0.04013	1900.00000000	11:25:42
0.04013	110.00000000	11:25:42
0.04014	4610.00000000	11:25:42
0.04014	1850.00000000	11:25:42
0.04015	3050.00000000	11:25:42
0.04015	6700.00000000	11:25:42
0.04015	1900.00000000	11:25:42
0.04015	120.00000000	11:25:42
0.04015	90.00000000	11:25:42
0.04017	150.00000000	11:25:42
0.04017	30.00000000	11:25:42
0.04017	120.00000000	11:25:42
0.04020	570.00000000	11:25:42
0.04022	970.00000000	11:25:41
0.04024	830.00000000	11:25:10
0.04023	890.00000000	11:25:09
0.04024	1850.00000000	11:25:09
0.04025	290.00000000	11:25:09
0.04028	70.00000000	11:25:09
0.04028	120.00000000	11:25:01
0.04027	1370.00000000	11:24:43
0.04026	790.00000000	11:24:40
0.04028	1730.00000000	11:24:35
0.04031	1950.00000000	11:24:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.50%	Volume 5,893,310
Máx. 0.04136	Min. 0.04010
7 Dias
Variação +1.77%	Volume 85,787,640
Máx. 0.04225	Min. 0.03724
30 Dias
Variação +0.27%	Volume 640,887,340
Máx. 0.04389	Min. 0.03600