1000RATS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03068	20.00000000	16:15:56
0.03064	20.00000000	16:15:41
0.03060	3510.00000000	16:13:45
0.03060	20.00000000	16:13:05
0.03063	4560.00000000	16:11:43
0.03064	230.00000000	16:11:43
0.03064	20.00000000	16:11:23
0.03060	20.00000000	16:11:05
0.03058	4560.00000000	16:10:41
0.03057	210.00000000	16:10:41
0.03056	200.00000000	16:10:39
0.03055	1640.00000000	16:09:27
0.03056	20.00000000	16:09:27
0.03060	20.00000000	16:09:27
0.03064	280.00000000	16:08:03
0.03060	340.00000000	16:07:48
0.03061	1310.00000000	16:07:48
0.03064	450.00000000	16:07:48
0.03064	20.00000000	16:07:48
0.03070	200.00000000	16:07:00
0.03066	10.00000000	16:06:44
0.03071	5380.00000000	16:05:05
0.03071	1090.00000000	16:05:05
0.03071	1000.00000000	16:05:05
0.03071	1310.00000000	16:05:05
0.03072	1120.00000000	16:05:05
0.03072	20.00000000	16:05:05
0.03072	1340.00000000	16:05:05
0.03072	4560.00000000	16:05:05
0.03073	1340.00000000	16:05:05
0.03076	20.00000000	16:05:01
0.03080	20.00000000	16:03:05
0.03084	20.00000000	16:02:17
0.03088	830.00000000	16:02:01
0.03087	3190.00000000	16:02:01
0.03088	4560.00000000	16:00:52
0.03089	600.00000000	16:00:52
0.03090	310.00000000	16:00:52
0.03088	20.00000000	16:00:15
0.03086	1070.00000000	16:00:09
0.03085	420.00000000	16:00:09
0.03085	760.00000000	16:00:08
0.03085	60.00000000	16:00:08
0.03085	10.00000000	16:00:06
0.03084	1180.00000000	16:00:04
0.03084	1300.00000000	16:00:04
0.03083	1300.00000000	16:00:04
0.03083	1180.00000000	16:00:04
0.03082	1350.00000000	16:00:04
0.03083	170.00000000	15:59:30
0.03086	170.00000000	15:59:00
0.03086	30.00000000	15:59:00
0.03085	4040.00000000	15:57:22
0.03084	20.00000000	15:57:22
0.03080	20.00000000	15:56:56
0.03077	220.00000000	15:50:25
0.03076	20.00000000	15:50:25
0.03073	400.00000000	15:49:00
0.03073	930.00000000	15:48:42
0.03073	180.00000000	15:48:25
0.03073	260.00000000	15:48:25
0.03073	240.00000000	15:48:25
0.03070	790.00000000	15:48:04
0.03070	1000.00000000	15:48:04
0.03070	3950.00000000	15:48:04
0.03070	430.00000000	15:48:04
0.03070	910.00000000	15:48:04
0.03071	1340.00000000	15:48:04
0.03072	20.00000000	15:48:04
0.03074	3950.00000000	15:48:04
0.03076	20.00000000	15:48:01
0.03076	1040.00000000	15:45:49
0.03077	750.00000000	15:45:49
0.03077	1340.00000000	15:45:49
0.03078	3950.00000000	15:45:13
0.03078	1300.00000000	15:45:13
0.03078	10.00000000	15:45:13
0.03078	2000.00000000	15:44:40
0.03078	1920.00000000	15:44:40
0.03081	720.00000000	15:44:22
0.03081	720.00000000	15:44:22
0.03079	990.00000000	15:43:04
0.03079	1550.00000000	15:43:04
0.03079	2880.00000000	15:43:04
0.03082	330.00000000	15:41:30
0.03078	3890.00000000	15:38:29
0.03078	1340.00000000	15:38:29
0.03079	6700.00000000	15:38:29
0.03079	630.00000000	15:38:29
0.03079	1320.00000000	15:38:29
0.03080	1070.00000000	15:38:29
0.03080	1340.00000000	15:38:29
0.03080	20.00000000	15:38:29
0.03081	3950.00000000	15:38:29
0.03082	490.00000000	15:37:58
0.03080	2180.00000000	15:37:58
0.03082	170.00000000	15:37:33
0.03083	360.00000000	15:36:29
0.03085	180.00000000	15:36:00
0.03084	20.00000000	15:35:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.98%	Volume 15,185,400
Máx. 0.03345	Min. 0.02959
7 Dias
Variação -5.89%	Volume 90,575,900
Máx. 0.03543	Min. 0.02920
30 Dias
Variação -20.15%	Volume 388,923,480
Máx. 0.04054	Min. 0.02920