1000RATS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04016	200.00000000	05:48:34
0.04016	20.00000000	05:48:34
0.04020	2750.00000000	05:48:34
0.04020	140.00000000	05:48:34
0.04021	1360.00000000	05:48:34
0.04021	12600.00000000	05:48:34
0.04021	1350.00000000	05:48:11
0.04021	1220.00000000	05:48:11
0.04021	300.00000000	05:48:11
0.04022	430.00000000	05:47:50
0.04022	1120.00000000	05:47:50
0.04024	190.00000000	05:46:19
0.04024	100.00000000	05:46:19
0.04023	590.00000000	05:46:14
0.04023	100.00000000	05:46:14
0.04023	100.00000000	05:45:12
0.04023	30.00000000	05:45:12
0.04027	9090.00000000	05:44:40
0.04021	2120.00000000	05:41:40
0.04022	10.00000000	05:40:01
0.04024	640.00000000	05:40:00
0.04024	100.00000000	05:40:00
0.04021	950.00000000	05:39:16
0.04021	100.00000000	05:39:16
0.04020	100.00000000	05:38:44
0.04020	2080.00000000	05:38:44
0.04018	250.00000000	05:38:01
0.04018	100.00000000	05:38:01
0.04023	20.00000000	05:37:32
0.04024	29990.00000000	05:37:30
0.04025	3370.00000000	05:37:30
0.04025	1820.00000000	05:37:30
0.04027	44370.00000000	05:36:58
0.04028	5300.00000000	05:36:58
0.04028	440.00000000	05:36:58
0.04028	14240.00000000	05:36:58
0.04029	6400.00000000	05:36:58
0.04029	3350.00000000	05:36:58
0.04029	1820.00000000	05:36:58
0.04029	2630.00000000	05:36:58
0.04029	110.00000000	05:36:54
0.04029	20.00000000	05:36:54
0.04027	140.00000000	05:36:50
0.04027	870.00000000	05:36:50
0.04027	50.00000000	05:36:50
0.04027	1180.00000000	05:36:50
0.04027	470.00000000	05:36:50
0.04027	430.00000000	05:36:45
0.04027	20.00000000	05:35:01
0.04027	820.00000000	05:34:11
0.04027	170.00000000	05:34:11
0.04026	850.00000000	05:32:09
0.04025	1630.00000000	05:32:09
0.04023	20.00000000	05:32:01
0.04022	10.00000000	05:32:01
0.04021	300.00000000	05:32:01
0.04018	10.00000000	05:32:01
0.04020	260.00000000	05:31:39
0.04017	470.00000000	05:31:03
0.04017	270.00000000	05:31:03
0.04017	640.00000000	05:28:21
0.04017	130.00000000	05:28:21
0.04017	340.00000000	05:28:21
0.04017	140.00000000	05:28:10
0.04021	30.00000000	05:27:33
0.04017	100.00000000	05:27:33
0.04016	650.00000000	05:27:28
0.04016	20.00000000	05:27:28
0.04013	520.00000000	05:26:35
0.04013	100.00000000	05:26:35
0.04012	550.00000000	05:24:32
0.04012	670.00000000	05:24:25
0.04012	700.00000000	05:24:25
0.04008	1500.00000000	05:24:09
0.04008	200.00000000	05:24:09
0.04010	270.00000000	05:22:41
0.04010	420.00000000	05:22:35
0.04010	680.00000000	05:22:35
0.04010	10.00000000	05:22:35
0.04010	20.00000000	05:22:35
0.04011	1880.00000000	05:22:35
0.04015	1540.00000000	05:22:19
0.04015	100.00000000	05:22:19
0.04017	150.00000000	05:21:50
0.04017	150.00000000	05:21:50
0.04017	200.00000000	05:21:50
0.04017	1590.00000000	05:21:50
0.04017	100.00000000	05:21:50
0.04020	180.00000000	05:21:39
0.04019	1520.00000000	05:18:45
0.04020	210.00000000	05:18:45
0.04020	100.00000000	05:18:45
0.04020	19410.00000000	05:18:45
0.04022	210.00000000	05:18:33
0.04021	300.00000000	05:18:26
0.04020	190.00000000	05:18:26
0.04019	1530.00000000	05:18:00
0.04020	1140.00000000	05:18:00
0.04020	19270.00000000	05:18:00
0.04020	17820.00000000	05:18:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.24%	Volume 22,292,080
Máx. 0.04279	Min. 0.03954
7 Dias
Variação +2.71%	Volume 203,889,110
Máx. 0.04359	Min. 0.03600
30 Dias
Variação -2.05%	Volume 1,986,540,740
Máx. 0.05544	Min. 0.03600