1000SATS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0000095	638297.00000000	07:00:16
0.0000094	640341.00000000	02:57:51
0.0000098	616016.00000000	04:22:14
0.0000096	631578.00000000	05:30:53
0.0000095	2572175.00000000	05:34:33
0.0000096	2572175.00000000	05:33:33
0.0000097	625651.00000000	04:03:21
0.0000095	637619.00000000	18:59:27
0.0000093	647948.00000000	03:51:23
0.0000094	22846744.00000000	07:23:08
0.0000096	629590.00000000	05:31:10
0.0000095	21628750.00000000	23:07:01
0.0000096	630914.00000000	23:07:00
0.0000096	21628750.00000000	23:06:59
0.0000094	20650000.00000000	22:28:42
0.0000096	20650000.00000000	22:28:40
0.0000095	23349069.00000000	22:27:27
0.0000096	23349069.00000000	22:27:25
0.0000096	22846744.00000000	22:27:02
0.0000096	578948.00000000	14:02:00
0.0000095	578948.00000000	14:01:56
0.0000094	1444781.00000000	11:32:15
0.0000095	1444781.00000000	11:32:13
0.0000094	1529182.00000000	11:30:25
0.0000095	1529182.00000000	11:30:24
0.0000094	1430399.00000000	11:28:50
0.0000095	1430399.00000000	11:28:48
0.0000094	1488074.00000000	11:27:14
0.0000095	1488074.00000000	11:27:12
0.0000094	41299999.00000000	11:24:03
0.0000095	41299999.00000000	11:24:01
0.0000094	41110887.00000000	11:22:29
0.0000095	41110887.00000000	11:22:27
0.0000094	1457219.00000000	11:21:44
0.0000095	1457219.00000000	11:21:43
0.0000094	1530823.00000000	11:20:57
0.0000095	1530823.00000000	11:20:55
0.0000094	1522698.00000000	10:57:12
0.0000096	1522698.00000000	10:57:10
0.0000094	20650000.00000000	10:55:54
0.0000096	20650000.00000000	10:55:53
0.0000094	11598483.00000000	10:43:42
0.0000096	11598483.00000000	10:43:41
0.0000094	20617260.00000000	10:43:19
0.0000096	20617260.00000000	10:43:17
0.0000096	750000.00000000	07:59:44
0.0000094	750000.00000000	07:59:44
0.0000094	644468.00000000	04:56:11
0.0000093	653594.00000000	09:41:47
0.0000091	612244.00000000	08:39:05
0.0000093	600600.00000000	04:27:41
0.0000097	626959.00000000	06:20:19
0.0000096	1558205.00000000	18:39:13
0.0000095	636267.00000000	07:00:53
0.0000098	2059732.00000000	01:02:11
0.0000095	633579.00000000	06:30:13
0.0000101	612244.00000000	15:42:52
0.0000098	1558205.00000000	06:26:00
0.0000097	889033.00000000	04:02:51
0.0000098	617919.00000000	03:23:25
0.0000095	633579.00000000	08:13:43
0.0000092	8976483.00000000	09:01:18
0.0000092	2721557.00000000	08:01:55
0.0000092	546831.00000000	08:01:40
0.0000097	625651.00000000	04:27:35
0.0000097	623700.00000000	12:38:15
0.0000100	2721557.00000000	08:01:57
0.0000100	833129.00000000	08:01:43
0.0000100	8976483.00000000	08:01:19
0.0000099	1605885.00000000	06:07:23
0.0000102	592300.00000000	04:41:16
0.0000102	1605885.00000000	23:29:29
0.0000094	643776.00000000	05:01:10
0.0000097	1671832.00000000	15:01:26
0.0000094	644468.00000000	05:01:36
0.0000091	1671832.00000000	15:01:28
0.0000091	663716.00000000	06:54:36
0.0000089	677200.00000000	11:55:52
0.0000089	667408.00000000	04:47:07
0.0000085	665606.00000000	02:16:27
0.0000089	1470588.00000000	19:54:51
0.0000092	3752169.00000000	13:18:29
0.0000091	665188.00000000	02:14:18
0.0000090	8548393.00000000	00:38:38
0.0000087	1516919.00000000	17:51:32
0.0000088	687285.00000000	16:58:28
0.0000091	665926.00000000	15:56:00
0.0000090	5744897.00000000	15:43:16
0.0000093	652173.00000000	14:01:05
0.0000091	510205.00000000	13:43:03
0.0000093	1700265.00000000	08:01:42
0.0000095	639658.00000000	03:03:59
0.0000093	1203091.00000000	15:37:48
0.0000092	1129433.00000000	15:19:12
0.0000095	636942.00000000	07:27:30
0.0000097	620475.00000000	04:01:26
0.0000095	510205.00000000	23:06:40
0.0000098	1700265.00000000	08:01:45
0.0000098	614124.00000000	05:17:05
0.0000096	547405.00000000	23:02:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.06%	Volume 1,278,638
Máx. 0.0000095	Min. 0.0000094
7 Dias
Variação +1.06%	Volume 481,808,936
Máx. 0.0000098	Min. 0.0000093
30 Dias
Variação -5.00%	Volume 608,398,638
Máx. 0.0000104	Min. 0.0000085