1000SATS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0000091	663716.00000000	06:54:36
0.0000089	677200.00000000	11:55:52
0.0000089	667408.00000000	04:47:07
0.0000085	665606.00000000	02:16:27
0.0000089	1470588.00000000	19:54:51
0.0000092	3752169.00000000	13:18:29
0.0000091	665188.00000000	02:14:18
0.0000090	8548393.00000000	00:38:38
0.0000087	1516919.00000000	17:51:32
0.0000088	687285.00000000	16:58:28
0.0000091	665926.00000000	15:56:00
0.0000090	5744897.00000000	15:43:16
0.0000093	652173.00000000	14:01:05
0.0000091	510205.00000000	13:43:03
0.0000093	1700265.00000000	08:01:42
0.0000095	639658.00000000	03:03:59
0.0000093	1203091.00000000	15:37:48
0.0000092	1129433.00000000	15:19:12
0.0000095	636942.00000000	07:27:30
0.0000097	620475.00000000	04:01:26
0.0000095	510205.00000000	23:06:40
0.0000098	1700265.00000000	08:01:45
0.0000098	614124.00000000	05:17:05
0.0000096	547405.00000000	23:02:02
0.0000101	600000.00000000	08:56:25
0.0000100	665606.00000000	08:51:34
0.0000104	582524.00000000	03:54:36
0.0000096	547405.00000000	13:42:40
0.0000093	1507272.00000000	12:53:35
0.0000095	635593.00000000	04:01:14
0.0000096	2271855.00000000	02:58:58
0.0000096	6276538.00000000	02:58:57
0.0000092	655021.00000000	15:58:28
0.0000095	11094174.00000000	12:22:28
0.0000096	628930.00000000	05:04:54
0.0000099	610997.00000000	03:21:27
0.0000097	1004016.00000000	21:03:21
0.0000098	1700265.00000000	15:02:44
0.0000098	613496.00000000	12:31:27
0.0000100	1004016.00000000	07:47:11
0.0000100	11094174.00000000	05:51:35
0.0000100	603015.00000000	04:00:07
0.0000100	1507272.00000000	02:37:36
0.0000099	1700265.00000000	15:02:45
0.0000098	2244897.00000000	14:18:42
0.0000100	3500000.00000000	06:58:23
0.0000099	610376.00000000	03:21:01
0.0000098	3406334.00000000	02:29:33
0.0000098	2373461.00000000	02:29:32
0.0000099	930601.00000000	09:03:09
0.0000099	930601.00000000	03:46:50
0.0000096	550000.00000000	13:36:46
0.0000096	630252.00000000	05:30:58
0.0000097	624349.00000000	04:08:42
0.0000094	645161.00000000	03:21:17
0.0000094	647948.00000000	15:27:55
0.0000094	645161.00000000	03:14:37
0.0000095	8548393.00000000	01:22:30
0.0000095	8548393.00000000	01:22:21
0.0000095	10801024.00000000	01:22:03
0.0000094	639074.00000000	23:01:55
0.0000094	3858996.00000000	23:01:33
0.0000097	52929411.00000000	22:15:15
0.0000094	8548393.00000000	18:46:05
0.0000094	8548393.00000000	18:46:02
0.0000095	10129451.00000000	17:50:44
0.0000093	1820195.00000000	08:01:34
0.0000093	1521798.00000000	03:54:09
0.0000095	1521798.00000000	03:53:33
0.0000093	1058188.00000000	23:01:40
0.0000094	2008726.00000000	14:01:24
0.0000091	1909350.00000000	12:01:31
0.0000094	639074.00000000	08:02:10
0.0000094	1852562.00000000	08:01:38
0.0000093	648648.00000000	04:00:20
0.0000095	2669065.00000000	23:01:38
0.0000092	1433296.00000000	18:57:08
0.0000096	8548393.00000000	15:03:03
0.0000096	1365546.00000000	14:31:58
0.0000101	1300000.00000000	03:36:46
0.0000098	735294.00000000	02:49:59
0.0000102	20000000.00000000	16:03:46
0.0000104	20000000.00000000	13:43:02
0.0000106	568181.00000000	03:54:47
0.0000113	538599.00000000	17:34:28
0.0000110	1193755.00000000	05:05:41
0.0000113	484795.00000000	02:01:35
0.0000113	3317773.00000000	02:01:22
0.0000116	484795.00000000	01:01:35
0.0000116	3317773.00000000	01:01:22
0.0000113	663554.00000000	23:02:09
0.0000113	4346764.00000000	23:01:33
0.0000115	526315.00000000	11:03:18
0.0000113	467635.00000000	10:01:33
0.0000113	3463828.00000000	10:01:22
0.0000115	461710.00000000	08:01:58
0.0000116	3347397.00000000	08:01:25
0.0000112	669479.00000000	23:02:06
0.0000112	4463195.00000000	23:01:34
0.0000112	542495.00000000	19:52:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.25%	Volume 1,340,916
Máx. 0.0000091	Min. 0.0000089
7 Dias
Variação -12.50%	Volume 38,037,666
Máx. 0.0000104	Min. 0.0000085
30 Dias
Variação -24.17%	Volume 636,314,388
Máx. 0.0000120	Min. 0.0000085