1000SATS/USDT Phemex Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0000090	4075000.00000000	21:28:51
0.0000090	4317500.00000000	21:28:35
0.0000090	5150920.00000000	21:28:29
0.0000090	2415000.00000000	21:28:08
0.0000090	4600869.00000000	21:27:58
0.0000090	2829000.00000000	21:27:47
0.0000090	4224000.00000000	21:27:41
0.0000090	6050000.00000000	21:27:25
0.0000090	6552500.00000000	21:27:08
0.0000090	5434446.00000000	21:26:45
0.0000090	13742000.00000000	21:26:21
0.0000090	4329658.00000000	21:26:15
0.0000090	3663625.00000000	21:26:15
0.0000090	10498407.00000000	21:26:15
0.0000090	5059343.00000000	21:25:51
0.0000090	13490657.00000000	21:25:51
0.0000090	5845534.00000000	21:25:30
0.0000090	8745000.00000000	21:25:05
0.0000090	4554779.00000000	21:24:53
0.0000090	2562811.00000000	21:24:53
0.0000090	8000000.00000000	21:24:40
0.0000090	3782999.00000000	21:24:31
0.0000090	1125000.00000000	21:24:31
0.0000090	8592001.00000000	21:24:31
0.0000090	13820175.00000000	21:24:30
0.0000090	14154289.00000000	21:24:10
0.0000090	4830847.00000000	21:23:53
0.0000090	12015442.00000000	21:23:40
0.0000090	10109558.00000000	21:23:40
0.0000090	14090000.00000000	21:23:26
0.0000090	11632350.00000000	21:22:59
0.0000090	7037650.00000000	21:22:40
0.0000090	230000.00000000	21:22:28
0.0000090	400000.00000000	21:22:18
0.0000090	358750.00000000	21:22:09
0.0000090	986400.00000000	21:21:53
0.0000090	297500.00000000	21:21:29
0.0000090	1230340.00000000	21:21:15
0.0000090	17347318.00000000	21:21:01
0.0000090	1127320.00000000	21:20:34
0.0000090	2967055.00000000	21:20:34
0.0000090	10345100.00000000	21:20:20
0.0000090	7768155.00000000	21:19:55
0.0000090	2622940.00000000	21:19:32
0.0000090	3500000.00000000	21:19:30
0.0000090	4431875.00000000	21:19:13
0.0000090	232290.00000000	21:18:35
0.0000090	280000.00000000	21:18:25
0.0000090	1900000.00000000	21:17:58
0.0000090	987500.00000000	21:17:34
0.0000090	2000000.00000000	21:17:27
0.0000090	3455600.00000000	21:17:15
0.0000090	3368400.00000000	21:16:50
0.0000090	2443357.00000000	21:16:31
0.0000090	2842500.00000000	21:16:20
0.0000090	2808500.00000000	21:15:58
0.0000090	2250000.00000000	21:15:47
0.0000090	7520000.00000000	21:15:20
0.0000090	1734038.00000000	21:14:53
0.0000090	6321900.00000000	21:14:50
0.0000090	2649820.00000000	21:14:29
0.0000090	1130000.00000000	21:14:15
0.0000090	650000.00000000	21:14:14
0.0000091	517900.00000000	21:14:07
0.0000091	1656000.00000000	21:14:01
0.0000090	498500.00000000	21:13:33
0.0000090	447750.00000000	21:13:28
0.0000090	782450.00000000	21:13:22
0.0000090	507540.00000000	21:13:12
0.0000090	1495000.00000000	21:13:03
0.0000090	197560.00000000	21:12:42
0.0000090	284200.00000000	21:12:14
0.0000090	192500.00000000	21:11:58
0.0000090	805000.00000000	21:11:42
0.0000090	4025000.00000000	21:11:28
0.0000090	7375000.00000000	21:11:20
0.0000090	254238.00000000	21:10:52
0.0000090	295610.00000000	21:10:25
0.0000090	200625.00000000	21:09:41
0.0000090	155000.00000000	21:09:11
0.0000090	292435.00000000	21:08:51
0.0000090	149500.00000000	21:08:25
0.0000090	440000.00000000	21:08:12
0.0000090	205720.00000000	21:07:54
0.0000090	227250.00000000	21:07:46
0.0000090	532500.00000000	21:07:39
0.0000090	647275.00000000	21:07:34
0.0000090	297150.00000000	21:07:06
0.0000091	1775000.00000000	21:07:02
0.0000090	1631000.00000000	21:06:33
0.0000090	557184.00000000	21:06:26
0.0000090	2627691.00000000	21:06:26
0.0000090	3385125.00000000	21:06:26
0.0000091	2201130.00000000	21:05:56
0.0000090	265000.00000000	21:05:48
0.0000091	160000.00000000	21:05:32
0.0000090	637500.00000000	21:05:28
0.0000091	558750.00000000	21:05:11
0.0000091	417000.00000000	21:04:56
0.0000090	1509375.00000000	21:04:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.15%	Volume 16,602,303,364
Máx. 0.0000096	Min. 0.0000085
7 Dias
Variação -9.17%	Volume 123,657,582,767
Máx. 0.0000105	Min. 0.0000085
30 Dias
Variação -28.21%	Volume 561,593,692,949
Máx. 0.0000134	Min. 0.0000085