1000SATS/USDT Phemex Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0000103	19057860.00000000	18:18:06
0.0000103	18374712.00000000	18:17:40
0.0000103	6910943.00000000	18:17:19
0.0000103	22473537.00000000	18:17:19
0.0000103	2029709.00000000	18:17:00
0.0000103	8360475.00000000	18:16:58
0.0000103	252500.00000000	18:16:21
0.0000103	142500.00000000	18:15:42
0.0000103	290000.00000000	18:14:45
0.0000102	1500000.00000000	18:14:31
0.0000102	292339.00000000	18:14:11
0.0000102	16319424.00000000	18:13:53
0.0000102	15631826.00000000	18:13:53
0.0000103	2255321.00000000	18:13:44
0.0000103	16336074.00000000	18:13:44
0.0000103	15808605.00000000	18:13:44
0.0000102	16360940.00000000	18:13:39
0.0000103	18074988.00000000	18:13:28
0.0000103	13592513.00000000	18:13:28
0.0000103	3687175.00000000	18:13:05
0.0000103	5029280.00000000	18:12:59
0.0000103	6446729.00000000	18:12:36
0.0000103	360000.00000000	18:12:07
0.0000103	1262300.00000000	18:12:03
0.0000103	3197500.00000000	18:12:01
0.0000103	1831475.00000000	18:11:48
0.0000102	223885.00000000	18:11:37
0.0000103	275000.00000000	18:10:47
0.0000102	1780000.00000000	18:10:24
0.0000103	238625.00000000	18:10:06
0.0000103	1411835.00000000	18:10:03
0.0000103	201250.00000000	18:09:53
0.0000103	200000.00000000	18:09:32
0.0000103	323197.00000000	18:09:16
0.0000103	342500.00000000	18:08:49
0.0000103	235000.00000000	18:08:16
0.0000103	275000.00000000	18:08:01
0.0000103	385550.00000000	18:07:34
0.0000103	278000.00000000	18:07:05
0.0000103	244500.00000000	18:06:38
0.0000103	166625.00000000	18:06:08
0.0000103	250000.00000000	18:06:03
0.0000103	381050.00000000	18:05:44
0.0000103	613125.00000000	18:05:21
0.0000103	1482395.00000000	18:05:17
0.0000103	3968750.00000000	18:04:56
0.0000103	13239462.00000000	18:04:41
0.0000103	8100000.00000000	18:04:24
0.0000103	2089899.00000000	18:04:13
0.0000103	19834322.00000000	18:04:13
0.0000103	2269479.00000000	18:04:13
0.0000103	15593249.00000000	18:03:50
0.0000103	13000000.00000000	18:03:28
0.0000103	15521579.00000000	18:03:07
0.0000103	10800000.00000000	18:02:45
0.0000103	13075062.00000000	18:02:28
0.0000103	10688000.00000000	18:02:11
0.0000104	469534.00000000	18:02:00
0.0000104	15200000.00000000	18:02:00
0.0000103	8575000.00000000	18:01:34
0.0000104	769810.00000000	18:01:12
0.0000104	2539701.00000000	18:00:53
0.0000103	442400.00000000	18:00:45
0.0000103	676530.00000000	18:00:28
0.0000103	707250.00000000	18:00:19
0.0000103	1337500.00000000	18:00:00
0.0000103	1373750.00000000	17:59:37
0.0000103	2988000.00000000	17:59:18
0.0000104	779650.00000000	17:59:02
0.0000103	490000.00000000	17:58:34
0.0000103	613200.00000000	17:58:05
0.0000103	495000.00000000	17:57:39
0.0000103	490970.00000000	17:57:20
0.0000103	604775.00000000	17:56:56
0.0000103	385500.00000000	17:56:30
0.0000103	340000.00000000	17:56:15
0.0000103	412500.00000000	17:56:11
0.0000103	215240.00000000	17:55:41
0.0000103	551375.00000000	17:55:35
0.0000103	825000.00000000	17:55:07
0.0000103	420000.00000000	17:54:47
0.0000103	742675.00000000	17:54:20
0.0000104	582500.00000000	17:53:57
0.0000104	260220.00000000	17:53:30
0.0000104	481250.00000000	17:52:59
0.0000103	440000.00000000	17:52:39
0.0000104	2565365.00000000	17:52:21
0.0000104	12422930.00000000	17:52:05
0.0000103	16724512.00000000	17:51:41
0.0000103	10400000.00000000	17:51:11
0.0000103	206000.00000000	17:50:45
0.0000103	250000.00000000	17:50:09
0.0000103	397560.00000000	17:49:47
0.0000102	4582100.00000000	17:49:38
0.0000103	11944890.00000000	17:49:36
0.0000103	890000.00000000	17:49:08
0.0000102	362500.00000000	17:48:48
0.0000102	307100.00000000	17:48:26
0.0000103	3933750.00000000	17:47:58
0.0000103	11006125.00000000	17:47:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.75%	Volume 25,366,060,868
Máx. 0.0000113	Min. 0.0000097
7 Dias
Variação -16.10%	Volume 165,929,745,763
Máx. 0.0000123	Min. 0.0000097
30 Dias
Variação -30.22%	Volume 397,447,256,674
Máx. 0.0000166	Min. 0.0000097