1000SATS/USDT Phemex Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0000100	11246000.00000000	10:29:51
0.0000100	13575000.00000000	10:29:26
0.0000100	6750000.00000000	10:29:12
0.0000100	4921981.00000000	10:29:04
0.0000100	2153315.00000000	10:29:04
0.0000100	16900000.00000000	10:29:02
0.0000100	5700000.00000000	10:28:43
0.0000100	2483291.00000000	10:28:38
0.0000100	6139657.00000000	10:28:38
0.0000100	17059093.00000000	10:28:38
0.0000100	207250.00000000	10:28:14
0.0000100	1750000.00000000	10:28:13
0.0000101	11848175.00000000	10:28:07
0.0000100	9839300.00000000	10:27:47
0.0000100	7250000.00000000	10:27:31
0.0000101	1180000.00000000	10:27:02
0.0000100	5511250.00000000	10:26:58
0.0000100	8012500.00000000	10:26:50
0.0000100	13871695.00000000	10:26:44
0.0000100	263500.00000000	10:26:17
0.0000100	141050.00000000	10:25:56
0.0000100	484500.00000000	10:25:29
0.0000100	1600000.00000000	10:25:06
0.0000100	459750.00000000	10:24:46
0.0000100	1216250.00000000	10:24:44
0.0000101	947000.00000000	10:24:33
0.0000100	2366125.00000000	10:24:29
0.0000100	170125.00000000	10:24:02
0.0000100	157290.00000000	10:24:01
0.0000100	988100.00000000	10:23:59
0.0000100	1001700.00000000	10:23:38
0.0000101	624400.00000000	10:23:16
0.0000100	328150.00000000	10:23:04
0.0000101	565700.00000000	10:22:53
0.0000100	2013018.00000000	10:22:42
0.0000100	721250.00000000	10:22:16
0.0000100	169000.00000000	10:21:24
0.0000100	161250.00000000	10:20:57
0.0000100	287500.00000000	10:20:48
0.0000100	394500.00000000	10:20:40
0.0000100	516924.00000000	10:20:31
0.0000100	6483076.00000000	10:20:31
0.0000100	12000000.00000000	10:20:06
0.0000101	12187500.00000000	10:19:53
0.0000100	3973222.00000000	10:19:28
0.0000100	19588028.00000000	10:19:28
0.0000100	14468750.00000000	10:19:16
0.0000100	528125.00000000	10:18:53
0.0000100	1885000.00000000	10:18:48
0.0000100	488335.00000000	10:18:34
0.0000100	2719750.00000000	10:18:32
0.0000100	2319450.00000000	10:18:10
0.0000100	2842135.00000000	10:17:51
0.0000100	569895.00000000	10:17:24
0.0000100	8225000.00000000	10:17:20
0.0000100	12781480.00000000	10:17:09
0.0000100	2770418.00000000	10:16:48
0.0000099	14237500.00000000	10:16:20
0.0000100	1737800.00000000	10:15:32
0.0000100	6882000.00000000	10:15:11
0.0000099	4588750.00000000	10:14:42
0.0000100	4500000.00000000	10:14:18
0.0000100	9500000.00000000	10:13:56
0.0000100	3031122.00000000	10:13:50
0.0000100	14282828.00000000	10:13:50
0.0000100	8826370.00000000	10:13:31
0.0000099	3617600.00000000	10:13:16
0.0000099	7623772.00000000	10:13:12
0.0000099	23838728.00000000	10:13:12
0.0000100	10163477.00000000	10:12:54
0.0000100	1900000.00000000	10:12:54
0.0000100	12419090.00000000	10:12:45
0.0000099	22423791.00000000	10:12:33
0.0000100	20077871.00000000	10:12:07
0.0000100	11790300.00000000	10:11:46
0.0000100	7433138.00000000	10:11:42
0.0000100	15370362.00000000	10:11:42
0.0000100	16230403.00000000	10:11:29
0.0000100	19602327.00000000	10:11:29
0.0000100	21442295.00000000	10:11:00
0.0000100	7757500.00000000	10:10:40
0.0000100	8825000.00000000	10:10:19
0.0000100	7256250.00000000	10:09:50
0.0000099	8090051.00000000	10:09:42
0.0000099	9697700.00000000	10:09:36
0.0000100	550000.00000000	10:09:24
0.0000100	20868740.00000000	10:09:22
0.0000099	8932810.00000000	10:09:09
0.0000100	2854166.00000000	10:09:03
0.0000100	19437879.00000000	10:09:03
0.0000100	2875000.00000000	10:08:44
0.0000099	5214092.00000000	10:08:39
0.0000099	10394597.00000000	10:08:39
0.0000099	4781250.00000000	10:08:28
0.0000099	402500.00000000	10:08:23
0.0000100	2343750.00000000	10:08:22
0.0000100	1375472.00000000	10:08:02
0.0000099	1265000.00000000	10:07:48
0.0000100	706250.00000000	10:07:23
0.0000099	825520.00000000	10:06:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.08%	Volume 24,119,825,640
Máx. 0.0000113	Min. 0.0000097
7 Dias
Variação -18.62%	Volume 157,750,186,857
Máx. 0.0000123	Min. 0.0000097
30 Dias
Variação -32.32%	Volume 389,267,697,768
Máx. 0.0000166	Min. 0.0000097