1000SATS/USDT Phemex Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0000107	317391.00000000	08:27:11
0.0000107	219575.00000000	08:26:05
0.0000106	163650.00000000	08:25:35
0.0000107	159935.00000000	08:24:45
0.0000106	300000.00000000	08:24:20
0.0000106	243905.00000000	08:24:18
0.0000106	239530.00000000	08:24:09
0.0000107	1675000.00000000	08:24:05
0.0000106	945625.00000000	08:23:35
0.0000107	361950.00000000	08:23:19
0.0000106	736074.00000000	08:23:05
0.0000106	665250.00000000	08:22:49
0.0000106	1734533.00000000	08:22:40
0.0000106	3920960.00000000	08:22:12
0.0000106	4582500.00000000	08:22:00
0.0000106	9751801.00000000	08:21:50
0.0000106	583148.00000000	08:21:36
0.0000106	12416852.00000000	08:21:36
0.0000106	4807278.00000000	08:21:33
0.0000106	13940679.00000000	08:21:15
0.0000107	6992510.00000000	08:21:02
0.0000107	2211240.00000000	08:21:02
0.0000106	188050.00000000	08:20:41
0.0000106	5070950.00000000	08:20:41
0.0000107	10560705.00000000	08:20:33
0.0000106	10250000.00000000	08:20:07
0.0000106	3025323.00000000	08:19:57
0.0000106	9576463.00000000	08:19:57
0.0000106	7860214.00000000	08:19:57
0.0000106	7959359.00000000	08:19:54
0.0000106	11804596.00000000	08:19:33
0.0000106	538884.00000000	08:19:33
0.0000106	7398460.00000000	08:19:07
0.0000106	5201540.00000000	08:19:07
0.0000106	10273750.00000000	08:18:59
0.0000106	12675575.00000000	08:18:38
0.0000106	7643800.00000000	08:18:38
0.0000106	8383733.00000000	08:18:24
0.0000106	6578767.00000000	08:18:24
0.0000106	7770000.00000000	08:18:01
0.0000106	9915500.00000000	08:17:53
0.0000107	8740647.00000000	08:17:42
0.0000107	6309891.00000000	08:17:23
0.0000107	140900.00000000	08:17:06
0.0000107	128500.00000000	08:16:33
0.0000107	285000.00000000	08:16:17
0.0000107	372450.00000000	08:16:04
0.0000107	300000.00000000	08:15:57
0.0000107	722765.00000000	08:15:53
0.0000107	462000.00000000	08:15:24
0.0000107	1000040.00000000	08:15:08
0.0000107	1496406.00000000	08:14:58
0.0000107	3250000.00000000	08:14:36
0.0000107	7842700.00000000	08:14:32
0.0000107	7818340.00000000	08:14:18
0.0000107	4410660.00000000	08:14:18
0.0000107	2542155.00000000	08:13:59
0.0000107	1355423.00000000	08:13:51
0.0000107	3594577.00000000	08:13:51
0.0000107	9932500.00000000	08:13:47
0.0000107	1857221.00000000	08:13:31
0.0000107	12755046.00000000	08:13:31
0.0000107	1837508.00000000	08:13:31
0.0000107	13562500.00000000	08:13:18
0.0000107	5687500.00000000	08:12:49
0.0000107	2702500.00000000	08:12:26
0.0000107	1995000.00000000	08:12:02
0.0000107	4673900.00000000	08:11:49
0.0000107	4125000.00000000	08:11:29
0.0000107	1315000.00000000	08:11:11
0.0000107	4857500.00000000	08:11:09
0.0000107	2773325.00000000	08:10:46
0.0000107	157000.00000000	08:10:18
0.0000107	670350.00000000	08:09:05
0.0000107	700000.00000000	08:08:40
0.0000107	300000.00000000	08:08:24
0.0000107	300000.00000000	08:08:07
0.0000107	892872.00000000	08:08:01
0.0000107	706250.00000000	08:07:34
0.0000107	428000.00000000	08:07:16
0.0000107	341250.00000000	08:07:05
0.0000107	377000.00000000	08:07:00
0.0000107	848900.00000000	08:06:36
0.0000107	140000.00000000	08:06:09
0.0000107	776840.00000000	08:06:06
0.0000107	227440.00000000	08:05:41
0.0000107	433225.00000000	08:05:33
0.0000107	3464500.00000000	08:05:30
0.0000107	3869875.00000000	08:05:16
0.0000107	2332500.00000000	08:04:51
0.0000107	500000.00000000	08:04:28
0.0000107	487500.00000000	08:04:13
0.0000107	278345.00000000	08:03:38
0.0000107	287500.00000000	08:03:36
0.0000107	1209375.00000000	08:03:27
0.0000107	3317955.00000000	08:03:08
0.0000107	4345000.00000000	08:02:39
0.0000107	16492345.00000000	08:02:27
0.0000107	756675.00000000	08:02:00
0.0000107	1850000.00000000	08:01:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.28%	Volume 18,715,995,655
Máx. 0.0000110	Min. 0.0000106
7 Dias
Variação -7.87%	Volume 147,570,488,482
Máx. 0.0000118	Min. 0.0000101
30 Dias
Variação +5.75%	Volume 549,594,641,303
Máx. 0.0000141	Min. 0.0000100