1000SHIB/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005797	4340.00000000	03:06:39
0.005802	1723.00000000	03:04:51
0.005810	29073.00000000	03:01:56
0.005808	32309.00000000	03:01:26
0.005806	35196.00000000	03:01:26
0.005795	259.00000000	02:55:14
0.005784	33874.00000000	02:26:45
0.005785	33829.00000000	02:26:45
0.005805	56.00000000	02:18:40
0.005811	1734.00000000	02:09:34
0.005793	4340.00000000	02:06:26
0.005788	67703.00000000	02:05:38
0.005777	32434.00000000	01:54:16
0.005775	32434.00000000	01:54:16
0.005774	3082.00000000	01:54:16
0.005749	33063.00000000	01:22:41
0.005769	1734.00000000	01:15:39
0.005770	67950.00000000	01:15:17
0.005778	4340.00000000	01:06:22
0.005799	33835.00000000	00:26:15
0.005801	52368.00000000	00:26:15
0.005782	4591.00000000	00:12:17
0.005781	32797.00000000	00:12:09
0.005780	280954.00000000	00:12:09
0.005784	19565.00000000	00:11:42
0.005787	2185.00000000	00:07:48
0.005793	2488.00000000	00:07:13
0.005789	4340.00000000	00:06:09
0.005782	1734.00000000	00:04:29
0.005786	2667.00000000	00:04:08
0.005786	32860.00000000	00:03:46
0.005785	34914.00000000	00:03:46
0.005790	1843.00000000	00:02:49
0.005786	67774.00000000	23:51:05
0.005776	30284.00000000	23:37:29
0.005775	37684.00000000	23:37:29
0.005769	4340.00000000	23:06:32
0.005769	1386.00000000	22:31:00
0.005770	1386.00000000	22:30:19
0.005771	68524.00000000	22:12:44
0.005772	51976.00000000	22:12:44
0.005772	327000.00000000	22:12:44
0.005774	51958.00000000	22:12:44
0.005776	279761.00000000	22:12:44
0.005777	32784.00000000	22:10:56
0.005775	326000.00000000	22:10:56
0.005773	51967.00000000	22:10:56
0.005772	82039.00000000	22:10:56
0.005771	51985.00000000	22:10:56
0.005769	52003.00000000	22:10:56
0.005769	267030.00000000	22:10:56
0.005769	2358.00000000	22:10:56
0.005769	31961.00000000	22:09:08
0.005770	36007.00000000	22:09:08
0.005770	1734.00000000	22:08:58
0.005781	4340.00000000	22:06:32
0.005776	1722.00000000	22:01:03
0.005755	67879.00000000	21:48:54
0.005740	1393.00000000	21:46:06
0.005743	1393.00000000	21:42:51
0.005790	4340.00000000	21:06:28
0.005794	82039.00000000	20:36:30
0.005810	4340.00000000	20:06:29
0.005805	29833.00000000	20:00:11
0.005808	1722.00000000	19:52:01
0.005810	1736.00000000	19:51:21
0.005788	78372.00000000	19:49:16
0.005774	29291.00000000	19:41:48
0.005773	38588.00000000	19:41:48
0.005770	27553.00000000	19:33:37
0.005768	31517.00000000	19:33:37
0.005767	8980.00000000	19:33:37
0.005760	68050.00000000	19:28:47
0.005760	1736.00000000	19:28:47
0.005799	4340.00000000	19:05:27
0.005796	2000.00000000	18:59:00
0.005804	115635.00000000	18:22:28
0.005808	4340.00000000	18:05:43
0.005796	2000.00000000	17:23:09
0.005747	28589.00000000	17:06:58
0.005745	48503.00000000	17:06:58
0.005745	4340.00000000	17:05:41
0.005748	27473.00000000	17:02:43
0.005745	41131.00000000	17:02:43
0.005748	1752.00000000	17:02:43
0.005710	1752.00000000	16:57:17
0.005715	68604.00000000	16:56:13
0.005735	27649.00000000	16:53:06
0.005736	40591.00000000	16:53:06
0.005747	1742.00000000	16:39:17
0.005773	1761.00000000	16:35:38
0.005739	1742.00000000	16:20:21
0.005743	30407.00000000	16:09:30
0.005761	4340.00000000	16:06:47
0.005740	66758.00000000	16:00:10
0.005738	78372.00000000	16:00:07
0.005736	52302.00000000	15:56:38
0.005735	15938.00000000	15:56:38
0.005729	98664.00000000	15:48:35
0.005729	98664.00000000	15:48:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.40%	Volume 11,054,858
Máx. 0.005825	Min. 0.005674
7 Dias
Variação +0.10%	Volume 231,470,472
Máx. 0.006080	Min. 0.005505
30 Dias
Variação +12.69%	Volume 1,058,081,151
Máx. 0.006250	Min. 0.004746