1000SHIB/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004355	5038.00000000	22:52:01
0.004354	8436.00000000	22:41:55
0.004359	11698.00000000	22:17:11
0.004365	49825.00000000	21:41:12
0.004362	94429.00000000	21:36:30
0.004362	68776.00000000	21:36:30
0.004362	15121.00000000	21:36:30
0.004369	3789.00000000	21:32:44
0.004362	124080.00000000	21:26:01
0.004362	54246.00000000	21:26:01
0.004350	7772.00000000	21:22:38
0.004332	230072.00000000	20:50:18
0.004334	123443.00000000	20:50:04
0.004334	94644.00000000	20:50:04
0.004334	94449.00000000	20:50:04
0.004335	69205.00000000	20:50:04
0.004335	188922.00000000	20:50:04
0.004335	706449.00000000	20:50:04
0.004331	104803.00000000	20:45:26
0.004330	58315.00000000	20:45:26
0.004329	69301.00000000	20:45:26
0.004329	229519.00000000	20:45:26
0.004327	231133.00000000	20:44:18
0.004318	4770.00000000	20:17:27
0.004321	9665.00000000	20:12:55
0.004322	231401.00000000	20:10:15
0.004322	231454.00000000	20:10:15
0.004318	231642.00000000	20:09:17
0.004319	231588.00000000	20:05:58
0.004318	231615.00000000	20:03:42
0.004318	231615.00000000	20:03:42
0.004316	4204.00000000	20:01:56
0.004316	52155.00000000	20:01:47
0.004316	34770.00000000	20:01:45
0.004317	97293.00000000	20:01:36
0.004317	40964.00000000	20:01:36
0.004316	139060.00000000	20:01:36
0.004317	231561.00000000	20:01:35
0.004322	225680.00000000	20:01:01
0.004322	5614.00000000	20:00:56
0.004324	231213.00000000	20:00:51
0.004324	217171.00000000	20:00:51
0.004326	212655.00000000	19:59:43
0.004326	213558.00000000	19:59:43
0.004330	8644.00000000	19:57:45
0.004326	231107.00000000	19:55:39
0.004318	231669.00000000	19:48:00
0.004320	69445.00000000	19:48:00
0.004320	161366.00000000	19:48:00
0.004311	232018.00000000	19:43:16
0.004310	232072.00000000	19:42:20
0.004307	232207.00000000	19:42:02
0.004312	27183.00000000	19:39:21
0.004316	231776.00000000	19:34:48
0.004315	231803.00000000	19:34:00
0.004313	231803.00000000	19:32:30
0.004313	231776.00000000	19:32:30
0.004319	231481.00000000	19:30:47
0.004320	115556.00000000	19:30:36
0.004324	107416.00000000	19:29:59
0.004324	107416.00000000	19:29:59
0.004324	7432.00000000	19:29:28
0.004324	118301.00000000	19:29:23
0.004324	112966.00000000	19:29:23
0.004324	88230.00000000	19:28:58
0.004324	117640.00000000	19:28:58
0.004323	25343.00000000	19:28:58
0.004326	21718.00000000	19:28:52
0.004329	230946.00000000	19:26:53
0.004329	230973.00000000	19:26:53
0.004330	230893.00000000	19:25:47
0.004330	230893.00000000	19:25:47
0.004330	230920.00000000	19:25:47
0.004331	230813.00000000	19:24:08
0.004331	230840.00000000	19:24:08
0.004331	230840.00000000	19:24:08
0.004335	230627.00000000	19:21:56
0.004335	230627.00000000	19:21:56
0.004336	230574.00000000	19:20:06
0.004336	230547.00000000	19:20:06
0.004328	231026.00000000	19:07:41
0.004316	12124.00000000	19:04:43
0.004320	24550.00000000	19:03:19
0.004320	231454.00000000	19:03:19
0.004320	107408.00000000	19:03:19
0.004320	99469.00000000	19:03:15
0.004322	231347.00000000	19:02:52
0.004322	125893.00000000	19:02:17
0.004321	13001.00000000	19:02:16
0.004326	231080.00000000	19:02:16
0.004326	231133.00000000	19:02:16
0.004329	230920.00000000	19:00:51
0.004312	107408.00000000	18:50:20
0.004312	97293.00000000	18:50:01
0.004313	231803.00000000	18:49:58
0.004315	231722.00000000	18:48:14
0.004315	231722.00000000	18:48:14
0.004318	69433.00000000	18:46:03
0.004321	231374.00000000	18:46:03
0.004322	231347.00000000	18:45:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.16%	Volume 28,403,785
Máx. 0.004369	Min. 0.004240
7 Dias
Variação -7.89%	Volume 283,553,457
Máx. 0.004778	Min. 0.004240
30 Dias
Variação -15.68%	Volume 703,451,002
Máx. 0.005284	Min. 0.004240