1000SHIB/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004954	60558.00000000	17:15:13
0.004964	21719.00000000	17:06:40
0.005006	116614.00000000	13:45:21
0.005006	260386.00000000	13:45:21
0.005031	186867.00000000	13:34:54
0.005031	235087.00000000	13:34:54
0.005013	62421.00000000	13:27:22
0.004996	253238.00000000	08:36:09
0.005011	159.00000000	08:15:42
0.005013	62408.00000000	08:10:00
0.005011	8808.00000000	08:10:00
0.005030	21719.00000000	08:06:21
0.005029	21719.00000000	07:06:15
0.005039	57460.00000000	06:55:14
0.005040	21719.00000000	06:06:35
0.005072	21719.00000000	05:06:35
0.005082	82496.00000000	05:04:29
0.005058	71216.00000000	04:52:41
0.005074	159.00000000	04:15:44
0.005078	21719.00000000	04:06:35
0.005087	21719.00000000	03:06:32
0.005075	84823.00000000	02:44:43
0.005093	292.00000000	02:35:15
0.005087	1179.00000000	02:25:16
0.005102	3870.00000000	02:13:21
0.005092	3005.00000000	01:42:25
0.005136	122960.00000000	01:38:10
0.005136	244040.00000000	01:38:10
0.005171	47023.00000000	00:11:42
0.005169	365000.00000000	00:11:42
0.005168	58050.00000000	00:11:42
0.005167	43207.00000000	00:11:42
0.005167	20492.00000000	00:07:12
0.005167	21719.00000000	00:06:38
0.005159	21719.00000000	23:06:20
0.005205	21719.00000000	21:07:23
0.005204	14321.00000000	20:34:42
0.005201	21719.00000000	20:07:08
0.005207	319.00000000	19:35:07
0.005209	153.00000000	19:31:12
0.005209	203.00000000	19:31:00
0.005199	21719.00000000	19:07:02
0.005210	140285.00000000	18:59:01
0.005210	221715.00000000	18:59:01
0.005229	21719.00000000	18:07:44
0.005226	14321.00000000	17:30:58
0.005234	13416.00000000	16:13:23
0.005250	83666.00000000	15:55:49
0.005251	359000.00000000	15:55:49
0.005252	57122.00000000	15:55:49
0.005254	57100.00000000	15:55:49
0.005254	320010.00000000	15:55:49
0.005256	103120.00000000	15:55:49
0.005242	200201.00000000	15:40:49
0.005254	208933.00000000	15:40:08
0.005259	44217.00000000	15:34:26
0.005250	13416.00000000	15:08:54
0.005247	9878.00000000	15:08:49
0.005244	9878.00000000	15:07:41
0.005242	21719.00000000	15:07:21
0.005206	153318.00000000	14:40:00
0.005206	208682.00000000	14:40:00
0.005173	21719.00000000	14:07:13
0.005193	2215.00000000	13:59:34
0.005202	224039.00000000	13:52:24
0.005209	19142.00000000	13:25:32
0.005221	44922.00000000	13:17:13
0.005220	12538.00000000	13:17:13
0.005200	21719.00000000	13:07:04
0.005173	6575.00000000	12:24:43
0.005173	12567.00000000	12:24:43
0.005185	21719.00000000	12:07:25
0.005176	204522.00000000	11:37:45
0.005176	18128.00000000	11:15:19
0.005177	21719.00000000	11:07:18
0.005160	21719.00000000	10:07:15
0.005159	234373.00000000	10:06:14
0.005165	17031.00000000	08:19:33
0.005169	3870.00000000	08:17:39
0.005183	39864.00000000	08:00:40
0.005184	13677.00000000	08:00:31
0.005175	36180.00000000	07:35:54
0.005175	7948.00000000	07:35:54
0.005165	7948.00000000	07:28:39
0.005165	36180.00000000	07:28:38
0.005161	36306.00000000	07:27:02
0.005161	7976.00000000	07:27:02
0.005163	86800.00000000	07:26:59
0.005162	83666.00000000	07:26:59
0.005163	148633.00000000	07:26:59
0.005159	193873.00000000	07:26:59
0.005142	13755.00000000	07:19:34
0.005128	17497.00000000	07:03:14
0.005123	11509.00000000	07:00:12
0.005128	2243.00000000	06:39:13
0.005129	3681.00000000	06:38:24
0.005135	18415.00000000	06:35:26
0.005132	20996.00000000	06:33:25
0.005114	96574.00000000	06:22:37
0.005105	46328.00000000	06:13:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.20%	Volume 3,125,482
Máx. 0.005229	Min. 0.004954
7 Dias
Variação -2.42%	Volume 140,111,475
Máx. 0.005259	Min. 0.004797
30 Dias
Variação -18.08%	Volume 780,437,513
Máx. 0.006250	Min. 0.004797