1000SHIB/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005165	3874.00000000	21:43:54
0.005174	3891.00000000	21:38:05
0.005176	3836.00000000	21:34:02
0.005173	3843.00000000	21:30:47
0.005167	300.00000000	20:37:10
0.005109	212.00000000	19:01:58
0.005117	24700.00000000	18:55:33
0.005122	24700.00000000	18:52:03
0.005128	24700.00000000	18:52:03
0.005134	24700.00000000	18:51:24
0.005140	24700.00000000	18:48:20
0.005171	165000.00000000	18:45:13
0.005169	240.00000000	18:45:13
0.005171	58016.00000000	18:45:13
0.005172	28784.00000000	18:45:13
0.005167	58061.00000000	18:45:13
0.005169	57799.00000000	18:45:13
0.005165	86291.00000000	18:45:13
0.005165	29569.00000000	18:45:13
0.005150	82413.00000000	18:45:04
0.005150	89539.00000000	18:44:42
0.005163	65612.00000000	18:41:00
0.005161	143973.00000000	18:40:25
0.005169	71055.00000000	18:32:51
0.005169	14550.00000000	18:32:51
0.005165	36254.00000000	18:32:27
0.005165	89539.00000000	18:32:27
0.005173	140929.00000000	18:30:04
0.005163	100741.00000000	18:28:50
0.005169	65437.00000000	18:26:54
0.005167	90561.00000000	18:26:17
0.005171	134406.00000000	18:25:14
0.005161	193873.00000000	18:08:45
0.005164	122524.00000000	18:07:05
0.005164	46480.00000000	18:07:05
0.005164	24700.00000000	18:06:40
0.005157	194024.00000000	18:06:23
0.005146	24700.00000000	18:06:07
0.005151	24700.00000000	18:05:51
0.005157	24700.00000000	18:05:15
0.005163	24700.00000000	18:05:09
0.005169	144135.00000000	18:04:57
0.005169	49400.00000000	18:04:46
0.005169	24700.00000000	18:04:14
0.005174	24700.00000000	18:03:15
0.005180	24700.00000000	18:03:12
0.005186	24701.00000000	18:03:07
0.005192	24701.00000000	18:02:39
0.005198	24701.00000000	18:01:08
0.005197	93669.00000000	18:01:08
0.005196	353417.00000000	18:01:08
0.005203	24701.00000000	18:01:06
0.005217	191772.00000000	17:57:34
0.005228	191350.00000000	17:43:10
0.005267	189933.00000000	17:25:05
0.005296	18535.00000000	17:06:48
0.005291	138813.00000000	17:04:46
0.005297	196.00000000	17:02:24
0.005302	43930.00000000	17:02:08
0.005302	45261.00000000	17:02:08
0.005309	151740.00000000	17:01:30
0.005309	9130.00000000	17:01:30
0.005309	27400.00000000	17:01:30
0.005295	188786.00000000	16:56:38
0.005299	88703.00000000	16:48:52
0.005299	56615.00000000	16:48:52
0.005299	326469.00000000	16:48:52
0.005262	275140.00000000	16:43:09
0.005262	30380.00000000	16:43:09
0.005253	131902.00000000	16:38:22
0.005243	92378.00000000	16:25:27
0.005237	191058.00000000	16:23:03
0.005261	38946.00000000	16:08:42
0.005269	86911.00000000	16:07:51
0.005261	26416.00000000	16:01:26
0.005261	18370.00000000	16:01:26
0.005261	190041.00000000	16:01:26
0.005233	51650.00000000	16:00:07
0.005233	93669.00000000	16:00:07
0.005233	45867.00000000	16:00:07
0.005224	22403.00000000	15:59:20
0.005224	63942.00000000	15:59:16
0.005224	26290.00000000	15:59:13
0.005224	78880.00000000	15:59:13
0.005234	163989.00000000	15:58:11
0.005234	27160.00000000	15:58:11
0.005217	191772.00000000	15:56:15
0.005220	107804.00000000	15:55:25
0.005220	83932.00000000	15:55:25
0.005209	5131.00000000	15:54:35
0.005209	19570.00000000	15:54:35
0.005215	24701.00000000	15:54:33
0.005221	24701.00000000	15:54:31
0.005227	24700.00000000	15:54:23
0.005264	34420.00000000	15:52:12
0.005264	17210.00000000	15:52:12
0.005333	70158.00000000	15:37:32
0.005336	39638.00000000	15:26:52
0.005324	86291.00000000	15:22:46
0.005325	101516.00000000	15:22:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.53%	Volume 32,714,236
Máx. 0.005371	Min. 0.004994
7 Dias
Variação -4.46%	Volume 314,918,907
Máx. 0.005577	Min. 0.004994
30 Dias
Variação +14.83%	Volume 807,920,515
Máx. 0.006211	Min. 0.004347