1000SHIB/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005067	58514.00000000	10:44:58
0.005077	12262.00000000	10:38:13
0.005107	47417.00000000	10:14:44
0.005098	49147.00000000	10:11:22
0.005077	12305.00000000	10:06:52
0.005074	21719.00000000	10:06:22
0.005061	12305.00000000	10:03:18
0.005073	104199.00000000	09:29:50
0.005074	65381.00000000	09:27:22
0.005072	191563.00000000	09:27:22
0.005084	93490.00000000	09:20:36
0.005082	90460.00000000	09:16:45
0.005074	83636.00000000	09:15:46
0.005076	82117.00000000	09:15:45
0.005092	21719.00000000	09:06:38
0.005094	60536.00000000	09:03:23
0.005092	57518.00000000	09:02:01
0.005095	3005.00000000	08:48:24
0.005052	21719.00000000	07:06:11
0.005047	21719.00000000	06:06:34
0.005050	41757.00000000	05:15:09
0.005035	21719.00000000	05:07:15
0.005023	2290.00000000	04:28:54
0.005033	21719.00000000	04:06:19
0.005025	21719.00000000	03:07:19
0.005031	1616536.00000000	02:32:03
0.005031	79735.00000000	02:32:02
0.005031	79735.00000000	02:32:02
0.005025	199.00000000	02:31:24
0.005024	7387.00000000	02:31:19
0.004998	21719.00000000	02:07:16
0.005029	59655.00000000	01:47:13
0.004991	64616.00000000	01:43:13
0.004982	49674.00000000	01:42:46
0.004957	5995.00000000	01:08:22
0.004937	382000.00000000	00:10:30
0.004938	60754.00000000	00:10:30
0.004939	82770.00000000	00:10:30
0.004940	60729.00000000	00:10:30
0.004941	344950.00000000	00:10:30
0.004943	21719.00000000	00:06:24
0.004940	3123.00000000	23:18:24
0.004942	21719.00000000	23:06:26
0.004960	41131.00000000	22:05:51
0.004941	50597.00000000	20:09:09
0.004954	6055.00000000	19:22:36
0.004948	202061.00000000	18:37:19
0.004950	202040.00000000	18:34:14
0.004949	202101.00000000	18:34:08
0.004946	202204.00000000	18:33:41
0.004947	46234.00000000	18:33:00
0.004947	77985.00000000	18:33:00
0.004947	77985.00000000	18:32:26
0.004944	141975.00000000	18:32:22
0.004944	60310.00000000	18:32:21
0.004943	118864.00000000	18:31:34
0.004943	202326.00000000	18:31:34
0.004943	83462.00000000	18:31:34
0.004948	202163.00000000	18:23:40
0.004945	202265.00000000	18:22:57
0.004946	143763.00000000	18:20:04
0.004945	106195.00000000	18:20:00
0.004945	96070.00000000	18:19:58
0.004944	202306.00000000	18:19:49
0.004934	119274.00000000	18:17:18
0.004934	83462.00000000	18:17:08
0.004946	17046.00000000	18:13:08
0.004946	41415.00000000	18:13:08
0.004946	202224.00000000	18:11:13
0.004950	21719.00000000	18:07:01
0.004954	60558.00000000	17:15:13
0.004964	21719.00000000	17:06:40
0.005006	116614.00000000	13:45:21
0.005006	260386.00000000	13:45:21
0.005031	186867.00000000	13:34:54
0.005031	235087.00000000	13:34:54
0.005013	62421.00000000	13:27:22
0.004996	253238.00000000	08:36:09
0.005011	159.00000000	08:15:42
0.005013	62408.00000000	08:10:00
0.005011	8808.00000000	08:10:00
0.005030	21719.00000000	08:06:21
0.005029	21719.00000000	07:06:15
0.005039	57460.00000000	06:55:14
0.005040	21719.00000000	06:06:35
0.005072	21719.00000000	05:06:35
0.005082	82496.00000000	05:04:29
0.005058	71216.00000000	04:52:41
0.005074	159.00000000	04:15:44
0.005078	21719.00000000	04:06:35
0.005087	21719.00000000	03:06:32
0.005075	84823.00000000	02:44:43
0.005093	292.00000000	02:35:15
0.005087	1179.00000000	02:25:16
0.005102	3870.00000000	02:13:21
0.005092	3005.00000000	01:42:25
0.005136	122960.00000000	01:38:10
0.005136	244040.00000000	01:38:10
0.005171	47023.00000000	00:11:42
0.005169	365000.00000000	00:11:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.08%	Volume 8,279,834
Máx. 0.005107	Min. 0.004934
7 Dias
Variação -1.05%	Volume 132,524,841
Máx. 0.005259	Min. 0.004797
30 Dias
Variação -17.31%	Volume 680,109,784
Máx. 0.006228	Min. 0.004797