1000SHIB/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004214	8032.00000000	08:06:13
0.004177	245730.00000000	05:00:22
0.004177	37820.00000000	05:00:22
0.004177	34480.00000000	05:00:22
0.004177	74600.00000000	05:00:22
0.004183	30660.00000000	04:06:41
0.004195	173946.00000000	03:16:31
0.004181	239120.00000000	03:12:02
0.004182	239034.00000000	03:11:49
0.004186	238834.00000000	03:11:20
0.004192	238492.00000000	03:09:25
0.004190	238578.00000000	03:08:29
0.004194	238350.00000000	03:07:21
0.004191	243013.00000000	03:07:01
0.004191	149387.00000000	03:07:01
0.004199	238038.00000000	03:07:01
0.004205	46314.00000000	03:06:44
0.004205	160809.00000000	03:06:44
0.004205	30660.00000000	03:05:45
0.004208	75671.00000000	03:04:39
0.004208	161886.00000000	03:04:39
0.004207	34428.00000000	03:02:43
0.004207	15526.00000000	03:02:42
0.004213	166054.00000000	03:02:42
0.004213	71250.00000000	03:02:41
0.004210	29823.00000000	03:00:06
0.004214	207386.00000000	03:00:06
0.004214	29861.00000000	03:00:06
0.004215	10140.00000000	02:57:21
0.004219	33799.00000000	02:57:21
0.004215	12036.00000000	02:57:21
0.004219	118629.00000000	02:57:21
0.004219	4661.00000000	02:57:18
0.004219	6660.00000000	02:57:17
0.004219	9514.00000000	02:57:17
0.004219	2726.00000000	02:57:17
0.004219	2726.00000000	02:57:17
0.004219	3574.00000000	02:57:16
0.004219	5105.00000000	02:57:16
0.004219	7295.00000000	02:57:16
0.004219	10422.00000000	02:57:16
0.004219	13891.00000000	02:57:13
0.004219	17992.00000000	02:57:13
0.004219	14156.00000000	02:52:12
0.004222	47187.00000000	02:52:12
0.004219	2532.00000000	02:52:12
0.004222	118544.00000000	02:52:12
0.004222	71067.00000000	02:52:08
0.004216	27691.00000000	02:46:55
0.004221	236826.00000000	02:45:34
0.004222	118254.00000000	02:40:01
0.004222	118544.00000000	02:39:43
0.004222	41788.00000000	02:38:57
0.004226	109395.00000000	02:38:57
0.004226	29782.00000000	02:38:26
0.004226	2722.00000000	02:38:14
0.004226	2721.00000000	02:38:14
0.004226	20939.00000000	02:38:13
0.004226	71015.00000000	02:38:10
0.004225	88936.00000000	02:30:45
0.004225	118452.00000000	02:30:41
0.004225	29242.00000000	02:30:37
0.004219	21714.00000000	02:27:14
0.004218	2727.00000000	02:26:45
0.004218	2727.00000000	02:26:45
0.004216	2578.00000000	02:24:50
0.004213	150.00000000	02:24:50
0.004216	4419.00000000	02:24:50
0.004216	7733.00000000	02:24:49
0.004216	11048.00000000	02:24:49
0.004216	11048.00000000	02:24:49
0.004216	15783.00000000	02:24:49
0.004216	38012.00000000	02:24:48
0.004216	36087.00000000	02:24:48
0.004216	47803.00000000	02:24:48
0.004216	62624.00000000	02:24:45
0.004227	118090.00000000	02:23:09
0.004227	118400.00000000	02:23:09
0.004205	166397.00000000	02:10:50
0.004205	71358.00000000	02:10:50
0.004199	22041.00000000	02:08:53
0.004203	237896.00000000	02:07:39
0.004200	45752.00000000	02:06:00
0.004206	144824.00000000	02:05:59
0.004206	62215.00000000	02:05:59
0.004206	30660.00000000	02:05:51
0.004200	70433.00000000	02:05:07
0.004203	237868.00000000	02:05:07
0.004209	237529.00000000	02:04:44
0.004202	34028.00000000	02:02:28
0.004205	237783.00000000	02:02:28
0.004207	237586.00000000	02:01:40
0.004210	237473.00000000	02:01:19
0.004212	237360.00000000	01:59:07
0.004207	71286.00000000	01:57:17
0.004212	163336.00000000	01:57:17
0.004212	73996.00000000	01:57:15
0.004219	236882.00000000	01:55:49
0.004225	118147.00000000	01:55:26
0.004225	118455.00000000	01:55:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.05%	Volume 40,604,684
Máx. 0.004314	Min. 0.004177
7 Dias
Variação -4.55%	Volume 103,609,408
Máx. 0.004523	Min. 0.004150
30 Dias
Variação -12.99%	Volume 443,509,777
Máx. 0.005191	Min. 0.004037