1000SHIB/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004889	1630.00000000	22:23:19
0.004890	2440.00000000	22:23:19
0.004893	3070.00000000	22:20:15
0.004893	3980.00000000	22:20:15
0.004893	3980.00000000	22:20:15
0.004900	2430.00000000	22:19:46
0.004904	4050.00000000	22:19:46
0.004902	4050.00000000	22:19:46
0.004901	1610.00000000	22:19:23
0.004898	2180.00000000	22:19:04
0.004903	1610.00000000	22:16:34
0.004903	3950.00000000	22:16:34
0.004903	3950.00000000	22:16:34
0.004881	1750.00000000	22:09:01
0.004879	1920.00000000	22:08:39
0.004879	1620.00000000	22:08:34
0.004881	1850.00000000	22:08:25
0.004868	2670.00000000	22:07:32
0.004868	3330.00000000	22:07:32
0.004878	1870.00000000	22:07:01
0.004884	2990.00000000	22:05:19
0.004884	2990.00000000	22:05:19
0.004875	2920.00000000	22:05:06
0.004875	2920.00000000	22:05:06
0.004875	2810.00000000	22:04:51
0.004875	2810.00000000	22:04:51
0.004892	900.00000000	22:03:20
0.004892	2550.00000000	22:03:20
0.004892	2550.00000000	22:03:19
0.004889	2300.00000000	22:02:45
0.004889	2300.00000000	22:02:45
0.004889	2300.00000000	22:02:45
0.004889	2330.00000000	22:02:15
0.004889	2330.00000000	22:02:15
0.004889	2330.00000000	22:02:15
0.004911	1740.00000000	22:01:21
0.004930	1680.00000000	21:59:01
0.004928	3810.00000000	21:58:01
0.004924	2110.00000000	21:57:06
0.004920	4300.00000000	21:57:01
0.004898	2220.00000000	21:37:45
0.004898	2220.00000000	21:37:45
0.004907	1610.00000000	21:36:14
0.004893	1620.00000000	21:33:03
0.004897	2630.00000000	21:27:37
0.004897	2630.00000000	21:27:37
0.004897	2630.00000000	21:27:37
0.004902	1740.00000000	21:26:47
0.004900	1610.00000000	21:26:43
0.004900	1770.00000000	21:26:38
0.004900	1770.00000000	21:26:25
0.004891	3060.00000000	21:23:19
0.004891	3060.00000000	21:23:19
0.004905	1860.00000000	21:22:39
0.004905	1860.00000000	21:22:39
0.004891	1620.00000000	21:22:01
0.004891	1610.00000000	21:21:41
0.004890	3330.00000000	21:21:41
0.004890	3330.00000000	21:21:41
0.004901	1370.00000000	21:20:15
0.004901	3860.00000000	21:20:15
0.004901	3860.00000000	21:20:15
0.004891	1610.00000000	21:20:12
0.004890	1660.00000000	21:20:12
0.004895	2300.00000000	21:19:38
0.004895	1860.00000000	21:19:19
0.004906	2090.00000000	21:18:34
0.004907	410.00000000	21:18:34
0.004908	2010.00000000	21:18:34
0.004907	1720.00000000	21:18:34
0.004908	2100.00000000	21:18:34
0.004906	2520.00000000	21:18:32
0.004892	2580.00000000	21:18:03
0.004893	2060.00000000	21:17:48
0.004893	1990.00000000	21:17:23
0.004893	530.00000000	21:17:23
0.004893	1080.00000000	21:17:22
0.004895	1130.00000000	21:17:00
0.004911	2150.00000000	21:09:37
0.004907	2400.00000000	21:09:26
0.004896	4630.00000000	21:09:02
0.004902	1740.00000000	20:57:01
0.004905	2290.00000000	20:51:20
0.004905	2350.00000000	20:51:20
0.004905	2060.00000000	20:51:20
0.004906	1610.00000000	20:51:19
0.004897	2120.00000000	20:47:41
0.004876	1830.00000000	20:46:18
0.004874	3810.00000000	20:46:18
0.004888	2470.00000000	20:43:52
0.004888	3860.00000000	20:43:52
0.004888	3860.00000000	20:43:52
0.004872	1170.00000000	20:43:44
0.004871	4000.00000000	20:43:44
0.004871	4000.00000000	20:43:44
0.004879	660.00000000	20:43:28
0.004878	1850.00000000	20:43:28
0.004881	4200.00000000	20:42:57
0.004879	2730.00000000	20:42:57
0.004881	2030.00000000	20:42:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.41%	Volume 5,102,360
Máx. 0.004978	Min. 0.004742
7 Dias
Variação -9.91%	Volume 50,811,970
Máx. 0.005498	Min. 0.004742
30 Dias
Variação +10.69%	Volume 167,973,690
Máx. 0.006214	Min. 0.004350