1000SHIB/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004247	23640.00000000	08:06:13
0.004240	17380.00000000	08:06:12
0.004231	23510.00000000	08:06:01
0.004230	23510.00000000	08:06:01
0.004234	11410.00000000	08:06:01
0.004251	1220.00000000	02:09:00
0.004231	1810.00000000	02:03:00
0.004230	1810.00000000	00:50:00
0.004220	20000.00000000	00:39:15
0.004210	1570.00000000	00:34:00
0.004222	1230.00000000	00:27:00
0.004239	1210.00000000	23:05:00
0.004228	1330.00000000	22:51:00
0.004212	1240.00000000	20:32:00
0.004220	1260.00000000	20:18:00
0.004231	1540.00000000	20:16:00
0.004218	1440.00000000	20:10:00
0.004225	1760.00000000	20:04:00
0.004241	3490.00000000	20:01:00
0.004242	17880.00000000	20:00:17
0.004207	1660.00000000	20:00:00
0.004224	1260.00000000	19:56:00
0.004230	1220.00000000	19:18:00
0.004243	2930.00000000	19:10:00
0.004229	1590.00000000	19:07:00
0.004213	1190.00000000	18:54:00
0.004221	1280.00000000	18:46:00
0.004233	1270.00000000	18:45:00
0.004221	1490.00000000	18:39:00
0.004227	1200.00000000	18:36:00
0.004232	1440.00000000	18:29:00
0.004252	5280.00000000	18:00:00
0.004251	1250.00000000	16:35:00
0.004233	1690.00000000	16:28:00
0.004227	1980.00000000	16:25:00
0.004226	3180.00000000	16:24:00
0.004220	3060.00000000	16:23:00
0.004209	9350.00000000	16:21:00
0.004224	1580.00000000	16:19:00
0.004244	1290.00000000	16:17:00
0.004225	1690.00000000	16:09:00
0.004259	3220.00000000	16:01:00
0.004227	1590.00000000	16:00:00
0.004225	1260.00000000	15:59:00
0.004221	1600.00000000	15:58:00
0.004220	3660.00000000	15:57:00
0.004194	10650.00000000	15:52:00
0.004225	18060.00000000	15:51:04
0.004236	3570.00000000	15:37:00
0.004224	3520.00000000	15:36:00
0.004223	2370.00000000	15:35:00
0.004211	3200.00000000	15:34:00
0.004221	3200.00000000	15:33:00
0.004211	1880.00000000	15:32:00
0.004219	3070.00000000	15:31:00
0.004206	1200.00000000	15:29:00
0.004211	3580.00000000	15:28:00
0.004221	4780.00000000	15:27:00
0.004206	1270.00000000	14:00:54
0.004111	1820.00000000	12:44:00
0.004161	1570.00000000	12:36:01
0.004124	1290.00000000	11:54:00
0.004201	1220.00000000	08:44:00
0.004174	4870.00000000	08:42:00
0.004183	23800.00000000	08:41:32
0.004205	17580.00000000	08:41:29
0.004253	90970.00000000	08:10:36
0.004253	12270.00000000	08:10:36
0.004254	274880.00000000	08:10:36
0.004254	9550.00000000	08:10:36
0.004255	23490.00000000	08:10:36
0.004257	23470.00000000	08:10:36
0.004242	2730.00000000	07:06:01
0.004240	2900.00000000	07:05:01
0.004240	3460.00000000	07:04:01
0.004236	3120.00000000	07:03:01
0.004236	3500.00000000	07:02:01
0.004234	4310.00000000	07:01:01
0.004234	4160.00000000	07:00:01
0.004234	2870.00000000	06:59:01
0.004234	1700.00000000	06:58:01
0.004230	1630.00000000	06:57:01
0.004232	1410.00000000	06:56:01
0.004233	10000.00000000	06:46:01
0.004233	23630.00000000	06:46:01
0.004166	2460.00000000	06:12:01
0.004188	23880.00000000	04:55:01
0.004190	23870.00000000	04:47:01
0.004179	2330.00000000	03:47:24
0.004180	17900.00000000	03:47:24
0.004172	18260.00000000	03:45:47
0.004132	2330.00000000	03:33:07
0.004134	2330.00000000	03:32:27
0.004129	2330.00000000	03:30:00
0.004131	2330.00000000	03:29:07
0.004133	2330.00000000	03:29:07
0.004133	2330.00000000	03:29:07
0.004133	2330.00000000	03:29:07
0.004133	2330.00000000	03:29:07
0.004133	2330.00000000	03:29:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.23%	Volume 767,850
Máx. 0.004259	Min. 0.004111
7 Dias
Variação -9.79%	Volume 10,422,750
Máx. 0.004739	Min. 0.004048
30 Dias
Variação -21.99%	Volume 68,124,990
Máx. 0.005560	Min. 0.004048