1000SHIB/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005459	3350.00000000	17:03:45
0.005459	3350.00000000	17:03:45
0.005440	1780.00000000	17:03:28
0.005440	3220.00000000	17:03:28
0.005444	1740.00000000	17:03:14
0.005463	3270.00000000	17:02:32
0.005463	3270.00000000	17:02:32
0.005446	3300.00000000	17:01:49
0.005469	3180.00000000	16:55:05
0.005476	1670.00000000	16:53:58
0.005481	2910.00000000	16:52:14
0.005481	2910.00000000	16:52:14
0.005481	2910.00000000	16:52:14
0.005467	1710.00000000	16:52:03
0.005468	1680.00000000	16:52:02
0.005468	1450.00000000	16:52:00
0.005468	1480.00000000	16:51:59
0.005474	1600.00000000	16:51:20
0.005476	1440.00000000	16:51:19
0.005477	1600.00000000	16:51:18
0.005471	2700.00000000	16:50:30
0.005477	1610.00000000	16:50:01
0.005483	1470.00000000	16:48:07
0.005486	1620.00000000	16:47:52
0.005506	2510.00000000	16:46:42
0.005506	2780.00000000	16:46:42
0.005506	2780.00000000	16:46:42
0.005504	1440.00000000	16:46:07
0.005507	1440.00000000	16:46:06
0.005507	1660.00000000	16:46:04
0.005509	2820.00000000	16:46:02
0.005493	3390.00000000	16:45:51
0.005492	3390.00000000	16:45:51
0.005495	200.00000000	16:44:21
0.005496	1990.00000000	16:44:21
0.005496	1890.00000000	16:44:21
0.005497	1470.00000000	16:44:20
0.005486	2000.00000000	16:43:04
0.005481	2000.00000000	16:40:48
0.005475	1440.00000000	16:40:29
0.005468	1510.00000000	16:38:59
0.005465	1700.00000000	16:38:41
0.005470	3830.00000000	16:36:47
0.005470	3830.00000000	16:36:47
0.005465	3870.00000000	16:36:43
0.005465	3870.00000000	16:36:43
0.005457	4050.00000000	16:36:05
0.005457	4050.00000000	16:36:05
0.005457	4050.00000000	16:36:05
0.005474	3970.00000000	16:32:28
0.005474	3970.00000000	16:32:28
0.005454	3680.00000000	16:29:28
0.005475	3690.00000000	16:27:05
0.005472	1780.00000000	16:25:44
0.005458	3580.00000000	16:25:18
0.005454	3670.00000000	16:24:09
0.005461	3670.00000000	16:22:47
0.005461	3670.00000000	16:22:47
0.005459	1750.00000000	16:22:46
0.005460	7330.00000000	16:22:44
0.005446	1810.00000000	16:20:04
0.005454	220.00000000	16:19:56
0.005451	720.00000000	16:19:21
0.005451	860.00000000	16:19:21
0.005453	1840.00000000	16:19:05
0.005469	3490.00000000	16:17:29
0.005466	3490.00000000	16:17:29
0.005444	1810.00000000	16:11:28
0.005443	3390.00000000	16:11:28
0.005453	3450.00000000	16:10:56
0.005453	3450.00000000	16:10:56
0.005453	3450.00000000	16:10:56
0.005434	3370.00000000	16:09:16
0.005435	3380.00000000	16:09:13
0.005441	1730.00000000	16:09:00
0.005441	3430.00000000	16:08:51
0.005437	1760.00000000	16:08:40
0.005424	3520.00000000	16:07:38
0.005424	3520.00000000	16:07:38
0.005436	1450.00000000	16:07:31
0.005437	2120.00000000	16:07:31
0.005438	2030.00000000	16:07:31
0.005442	3540.00000000	16:06:16
0.005442	3540.00000000	16:06:16
0.005461	3690.00000000	16:05:07
0.005434	3120.00000000	16:03:19
0.005434	3840.00000000	16:03:18
0.005434	3840.00000000	16:03:18
0.005439	500.00000000	16:03:08
0.005439	74480.00000000	16:03:08
0.005434	1000.00000000	16:02:48
0.005434	4000.00000000	16:02:48
0.005440	2420.00000000	16:02:44
0.005441	1450.00000000	16:02:43
0.005442	1980.00000000	16:02:43
0.005427	5110.00000000	16:00:44
0.005427	1800.00000000	16:00:44
0.005431	3770.00000000	16:00:23
0.005441	2250.00000000	15:59:40
0.005441	1450.00000000	15:59:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.45%	Volume 3,991,210
Máx. 0.005509	Min. 0.005177
7 Dias
Variação +14.83%	Volume 64,058,630
Máx. 0.006214	Min. 0.004694
30 Dias
Variação +12.98%	Volume 209,590,990
Máx. 0.006214	Min. 0.004335