1000SHIB/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004618	4560.00000000	06:28:40
0.004613	2380.00000000	06:28:11
0.004603	4480.00000000	06:21:42
0.004603	4480.00000000	06:21:42
0.004606	4470.00000000	06:17:43
0.004592	2120.00000000	06:02:10
0.004585	2340.00000000	05:49:49
0.004594	4600.00000000	05:49:25
0.004591	2380.00000000	05:49:15
0.004576	2380.00000000	05:40:12
0.004586	2100.00000000	05:22:09
0.004586	280.00000000	05:22:09
0.004586	2380.00000000	05:22:07
0.004588	2380.00000000	05:22:05
0.004580	4420.00000000	05:21:18
0.004580	4420.00000000	05:21:18
0.004589	2230.00000000	05:20:01
0.004590	150.00000000	05:20:01
0.004590	2380.00000000	05:20:01
0.004589	2380.00000000	05:19:53
0.004587	2200.00000000	05:19:47
0.004587	180.00000000	05:19:47
0.004587	2150.00000000	05:19:47
0.004587	230.00000000	05:19:47
0.004587	2380.00000000	05:19:46
0.004583	4380.00000000	05:19:30
0.004583	4380.00000000	05:19:30
0.004583	4380.00000000	05:19:30
0.004593	4210.00000000	05:07:40
0.004581	2380.00000000	05:01:06
0.004567	3110.00000000	04:45:57
0.004567	3110.00000000	04:45:57
0.004568	130.00000000	04:45:54
0.004568	11900.00000000	04:45:54
0.004572	3110.00000000	04:45:48
0.004572	3110.00000000	04:45:48
0.004572	3120.00000000	04:45:48
0.004572	3120.00000000	04:45:48
0.004572	3120.00000000	04:45:48
0.004572	3120.00000000	04:45:48
0.004572	3120.00000000	04:45:48
0.004572	3120.00000000	04:45:48
0.004566	3230.00000000	04:43:01
0.004566	3230.00000000	04:43:01
0.004567	5250.00000000	04:43:01
0.004567	3230.00000000	04:43:01
0.004567	3230.00000000	04:43:01
0.004576	153170.00000000	04:42:47
0.004570	139500.00000000	04:42:45
0.004570	1900.00000000	04:42:45
0.004572	1730.00000000	04:42:45
0.004572	2550.00000000	04:42:25
0.004573	3250.00000000	04:42:25
0.004585	1140.00000000	04:42:23
0.004585	3240.00000000	04:42:23
0.004557	3160.00000000	04:42:11
0.004552	3220.00000000	04:42:11
0.004562	6000.00000000	04:42:11
0.004571	3210.00000000	04:42:11
0.004571	3220.00000000	04:42:11
0.004577	6000.00000000	04:42:08
0.004586	1970.00000000	04:42:08
0.004588	12710.00000000	04:42:08
0.004589	8780.00000000	04:42:08
0.004589	1990.00000000	04:42:08
0.004591	10010.00000000	04:42:08
0.004591	1990.00000000	04:42:08
0.004593	1720.00000000	04:42:08
0.004595	3310.00000000	04:41:34
0.004595	3420.00000000	04:41:34
0.004596	3310.00000000	04:41:34
0.004614	2380.00000000	04:36:56
0.004622	750.00000000	04:36:21
0.004621	1960.00000000	04:36:21
0.004623	1150.00000000	04:35:38
0.004623	9270.00000000	04:35:38
0.004622	62500.00000000	04:35:38
0.004622	2020.00000000	04:35:38
0.004620	62500.00000000	04:35:38
0.004620	1710.00000000	04:35:38
0.004618	1990.00000000	04:35:38
0.004616	1990.00000000	04:35:38
0.004611	79200.00000000	04:35:36
0.004611	62500.00000000	04:35:36
0.004611	1710.00000000	04:35:36
0.004613	3520.00000000	04:34:07
0.004604	3540.00000000	04:34:04
0.004603	8800.00000000	04:34:04
0.004601	11980.00000000	04:34:02
0.004600	11850.00000000	04:34:02
0.004596	9640.00000000	04:34:02
0.004596	9380.00000000	04:33:59
0.004597	12060.00000000	04:33:59
0.004612	3980.00000000	04:33:52
0.004612	3980.00000000	04:33:52
0.004612	3980.00000000	04:33:52
0.004612	23260.00000000	04:33:52
0.004616	10410.00000000	04:33:52
0.004621	3980.00000000	04:33:52
0.004624	4070.00000000	04:32:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.13%	Volume 5,193,360
Máx. 0.004839	Min. 0.004552
7 Dias
Variação -1.97%	Volume 70,588,710
Máx. 0.005146	Min. 0.004552
30 Dias
Variação +5.65%	Volume 237,751,070
Máx. 0.005793	Min. 0.004054