1000SHIB/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004136	79860.00000000	18:34:28
0.004105	23340.00000000	15:06:13
0.004126	150630.00000000	14:35:35
0.004108	1280.00000000	13:55:00
0.004093	1230.00000000	13:50:00
0.004081	1380.00000000	13:41:00
0.004067	4190.00000000	13:39:00
0.004072	3730.00000000	13:14:50
0.004072	2710.00000000	13:14:50
0.004072	2540.00000000	13:14:50
0.004072	3940.00000000	13:14:50
0.004073	2730.00000000	13:14:33
0.004073	4700.00000000	13:14:33
0.004073	3180.00000000	13:14:33
0.004075	37420.00000000	13:12:04
0.004074	24550.00000000	13:12:04
0.004072	24560.00000000	13:12:04
0.004070	24560.00000000	13:12:04
0.004068	24560.00000000	13:12:04
0.004066	24560.00000000	13:12:04
0.004057	159110.00000000	13:12:03
0.004054	13730.00000000	13:11:47
0.004117	6020.00000000	12:45:24
0.004117	4320.00000000	12:45:24
0.004117	2720.00000000	12:45:15
0.004098	13560.00000000	08:48:25
0.004077	2970.00000000	08:39:31
0.004077	4430.00000000	08:39:31
0.004079	4460.00000000	08:39:18
0.004079	3760.00000000	08:39:18
0.004080	3740.00000000	08:39:03
0.004080	3050.00000000	08:39:03
0.004086	2440.00000000	08:35:51
0.004090	159110.00000000	08:35:26
0.004085	82650.00000000	08:35:25
0.004085	14470.00000000	08:35:25
0.004086	24430.00000000	08:35:25
0.004086	10200.00000000	08:35:25
0.004088	4720.00000000	08:35:25
0.004089	24430.00000000	08:35:25
0.004141	160900.00000000	12:43:22
0.004139	97480.00000000	12:43:21
0.004139	24140.00000000	12:43:21
0.004163	11170.00000000	12:30:01
0.004162	12130.00000000	12:30:01
0.004159	380.00000000	11:42:22
0.004159	2420.00000000	11:42:20
0.004159	4690.00000000	11:42:20
0.004159	2710.00000000	11:42:20
0.004177	2780.00000000	09:25:53
0.004151	5580.00000000	08:18:10
0.004151	4110.00000000	08:18:10
0.004147	3800.00000000	08:17:41
0.004169	2730.00000000	07:54:13
0.004188	6100.00000000	07:43:36
0.004188	3120.00000000	07:43:36
0.004188	2870.00000000	07:43:36
0.004188	6870.00000000	07:43:28
0.004188	3850.00000000	07:43:28
0.004188	3530.00000000	07:43:28
0.004178	1870.00000000	07:41:12
0.004179	161770.00000000	07:41:12
0.004179	12530.00000000	07:41:11
0.004179	100000.00000000	07:41:10
0.004180	12600.00000000	07:41:10
0.004182	30680.00000000	07:41:10
0.004182	30680.00000000	07:41:10
0.004181	280270.00000000	07:41:10
0.004194	30040.00000000	07:41:08
0.004192	13130.00000000	07:41:08
0.004181	3800.00000000	07:37:44
0.004181	3770.00000000	07:37:44
0.004181	3800.00000000	07:37:44
0.004185	4930.00000000	07:37:35
0.004185	4670.00000000	07:37:35
0.004186	3340.00000000	07:37:35
0.004186	2470.00000000	07:37:35
0.004186	3760.00000000	07:37:35
0.004186	4420.00000000	07:37:35
0.004185	3930.00000000	07:37:33
0.004185	3200.00000000	07:37:33
0.004185	3740.00000000	07:37:33
0.004190	4890.00000000	07:37:07
0.004190	4420.00000000	07:37:07
0.004190	2890.00000000	07:37:07
0.004225	1510.00000000	01:50:18
0.004240	29240.00000000	21:13:05
0.004206	11100.00000000	16:35:19
0.004226	9470.00000000	16:10:39
0.004263	3570.00000000	15:25:56
0.004264	4780.00000000	15:20:00
0.004279	510.00000000	15:10:23
0.004279	4220.00000000	15:10:03
0.004277	112390.00000000	15:06:29
0.004277	23400.00000000	15:06:29
0.004276	280270.00000000	15:06:29
0.004276	280270.00000000	15:06:29
0.004275	280270.00000000	15:06:29
0.004275	23400.00000000	15:06:29
0.004333	2300.00000000	13:02:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.15%	Volume 989,970
Máx. 0.004136	Min. 0.004054
7 Dias
Variação -3.45%	Volume 13,114,420
Máx. 0.004428	Min. 0.004054
30 Dias
Variação -16.88%	Volume 51,711,820
Máx. 0.005035	Min. 0.004048