1000SHIB/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004904	50950.00000000	11:18:12
0.004906	50960.00000000	11:18:12
0.004901	1620.00000000	11:09:00
0.004899	51110.00000000	10:48:48
0.004899	10000.00000000	10:48:48
0.004916	8970.00000000	10:41:01
0.004904	1000.00000000	09:23:26
0.004950	1070.00000000	08:15:01
0.005005	8990.00000000	07:21:06
0.005060	10030.00000000	06:30:59
0.005058	49440.00000000	06:30:59
0.005065	49350.00000000	05:52:40
0.005040	49590.00000000	05:29:00
0.005038	1000.00000000	05:23:01
0.005080	10000.00000000	05:01:39
0.005102	10000.00000000	04:55:55
0.005102	48850.00000000	04:55:55
0.005118	10000.00000000	04:49:44
0.005128	10020.00000000	04:08:46
0.005126	48780.00000000	04:08:46
0.005136	10000.00000000	04:04:57
0.005136	48730.00000000	04:04:57
0.005134	48710.00000000	04:04:35
0.005133	10000.00000000	04:04:35
0.005124	10000.00000000	03:59:30
0.005118	44970.00000000	03:36:55
0.005134	990.00000000	03:34:01
0.005125	44970.00000000	03:32:16
0.005112	36280.00000000	03:31:27
0.005114	42250.00000000	03:31:27
0.005091	42250.00000000	03:07:13
0.005088	42250.00000000	03:07:13
0.005048	42250.00000000	03:02:16
0.005045	42250.00000000	03:02:16
0.005050	1030.00000000	02:51:01
0.004975	46660.00000000	02:17:11
0.004959	46660.00000000	02:13:30
0.004964	46660.00000000	02:11:32
0.004953	46660.00000000	02:11:05
0.004930	42670.00000000	02:10:05
0.004932	42670.00000000	02:10:01
0.004967	1130.00000000	02:08:01
0.004921	47260.00000000	02:05:35
0.004923	47260.00000000	02:05:35
0.004867	51340.00000000	02:05:04
0.004856	1400.00000000	02:05:01
0.004858	1100.00000000	02:05:00
0.004856	51420.00000000	02:04:59
0.004916	50840.00000000	02:03:37
0.004912	50900.00000000	02:03:13
0.004984	50160.00000000	01:57:02
0.004995	50070.00000000	01:53:04
0.004994	50070.00000000	01:52:51
0.004993	1210.00000000	01:52:01
0.005000	15730.00000000	01:51:39
0.005000	50100.00000000	01:51:39
0.004984	10000.00000000	01:51:34
0.004984	9560.00000000	01:51:34
0.004997	10000.00000000	01:51:27
0.005013	10000.00000000	01:50:19
0.005013	10000.00000000	01:50:18
0.005017	49610.00000000	01:50:18
0.005015	49610.00000000	01:50:18
0.005030	9160.00000000	01:50:18
0.005024	28110.00000000	01:23:16
0.005024	50000.00000000	01:23:16
0.005057	49430.00000000	01:22:00
0.005139	89690.00000000	00:31:00
0.005112	1220.00000000	00:30:01
0.005195	48100.00000000	23:51:20
0.005182	3910.00000000	23:24:40
0.005230	47820.00000000	22:30:07
0.005228	10000.00000000	22:30:07
0.005230	47810.00000000	22:27:18
0.005228	10000.00000000	22:27:18
0.005246	1080.00000000	21:44:01
0.005229	47780.00000000	21:37:25
0.005205	47360.00000000	21:31:47
0.005205	650.00000000	21:31:47
0.005207	47980.00000000	21:31:47
0.005202	48070.00000000	21:07:49
0.005199	48070.00000000	21:07:49
0.005134	1900.00000000	20:57:01
0.005132	980.00000000	20:57:01
0.005213	105370.00000000	20:15:01
0.005209	1900.00000000	19:56:44
0.005259	47510.00000000	19:04:02
0.005261	47490.00000000	19:04:02
0.005221	30640.00000000	18:24:30
0.005221	47900.00000000	18:24:30
0.005219	47920.00000000	18:24:30
0.005206	48010.00000000	17:13:36
0.005218	47880.00000000	16:52:32
0.005215	47960.00000000	16:07:59
0.005215	47950.00000000	16:07:55
0.005236	6690.00000000	16:04:23
0.005284	47290.00000000	15:32:08
0.005277	47360.00000000	15:25:14
0.005308	45110.00000000	14:16:11
0.005306	47140.00000000	14:16:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.38%	Volume 3,449,710
Máx. 0.005331	Min. 0.004856
7 Dias
Variação -9.92%	Volume 19,348,960
Máx. 0.005560	Min. 0.004856
30 Dias
Variação -21.08%	Volume 70,521,840
Máx. 0.006696	Min. 0.004856