1000SHIB/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004840	2067.00000000	05:53:13
0.004850	10000.00000000	05:27:23
0.004829	2071.00000000	04:14:08
0.004837	15000.00000000	04:10:33
0.004847	15000.00000000	03:54:36
0.004854	15000.00000000	03:54:35
0.004866	15000.00000000	03:51:08
0.004866	60526.00000000	03:51:08
0.004855	15000.00000000	03:46:27
0.004863	22500.00000000	03:38:53
0.004860	70870.00000000	03:33:40
0.004861	6887.00000000	03:30:24
0.004861	22500.00000000	03:30:24
0.004862	15000.00000000	02:45:55
0.004863	22500.00000000	02:42:41
0.004863	15000.00000000	02:42:39
0.004852	17718.00000000	02:29:50
0.004858	22500.00000000	02:21:58
0.004857	22500.00000000	02:21:58
0.004836	25680.00000000	02:10:31
0.004844	15000.00000000	02:08:12
0.004851	70990.00000000	02:08:04
0.004852	22500.00000000	02:06:53
0.004845	2064.00000000	02:05:01
0.004853	22500.00000000	02:04:47
0.004849	2063.00000000	02:04:01
0.004863	15000.00000000	02:01:09
0.004858	22500.00000000	01:56:17
0.004849	2063.00000000	01:56:01
0.004869	60183.00000000	01:55:34
0.004870	54866.00000000	01:45:35
0.004856	2060.00000000	01:40:00
0.004867	22500.00000000	01:39:53
0.004876	70790.00000000	01:31:59
0.004868	15000.00000000	01:26:32
0.004832	2070.00000000	01:13:59
0.004848	1548413.00000000	01:08:10
0.004848	1566273.00000000	01:08:10
0.004869	62953.00000000	00:42:35
0.004894	305145.00000000	00:20:35
0.004894	11174.00000000	00:20:35
0.004894	11174.00000000	00:20:35
0.004900	200274.00000000	00:20:07
0.004900	70370.00000000	00:20:07
0.004899	15000.00000000	00:20:07
0.004897	2043.00000000	00:17:56
0.004884	70470.00000000	00:12:43
0.004895	22500.00000000	00:12:18
0.004893	22500.00000000	00:10:41
0.004882	15000.00000000	00:05:43
0.004885	15000.00000000	00:05:43
0.004888	60522.00000000	00:05:41
0.004889	22500.00000000	00:05:41
0.004892	22500.00000000	00:01:41
0.004895	22500.00000000	00:01:34
0.004898	22500.00000000	00:01:34
0.004900	22500.00000000	00:01:34
0.004899	22500.00000000	23:59:14
0.004905	22500.00000000	23:57:09
0.004904	15000.00000000	23:53:23
0.004904	15000.00000000	23:53:23
0.004892	22500.00000000	23:31:15
0.004893	21385.00000000	23:24:11
0.004894	357289.00000000	23:19:47
0.004894	104871.00000000	23:19:47
0.004895	567031.00000000	23:19:47
0.004895	4086.00000000	23:19:47
0.004894	15000.00000000	23:19:47
0.004882	22500.00000000	23:17:21
0.004885	22500.00000000	23:17:13
0.004883	22500.00000000	23:12:13
0.004887	22500.00000000	23:11:03
0.004892	22500.00000000	23:01:23
0.004892	22500.00000000	22:54:18
0.004896	240129.00000000	22:52:37
0.004896	1200000.00000000	22:52:37
0.004891	22500.00000000	22:52:20
0.004880	22500.00000000	22:52:08
0.004878	22500.00000000	22:52:08
0.004879	1254657.00000000	22:52:08
0.004879	4100.00000000	22:52:08
0.004879	61243.00000000	22:52:08
0.004879	360000.00000000	22:52:08
0.004879	720000.00000000	22:52:08
0.004879	120000.00000000	22:52:08
0.004879	960000.00000000	22:52:08
0.004879	48653.00000000	22:52:08
0.004879	825000.00000000	22:52:08
0.004878	22500.00000000	22:52:08
0.004882	15000.00000000	22:47:23
0.004895	15000.00000000	22:40:07
0.004896	22500.00000000	22:35:24
0.004897	3343.00000000	22:35:22
0.004897	11657.00000000	22:35:22
0.004909	2038.00000000	22:33:50
0.004920	2033.00000000	22:26:50
0.004931	58351.00000000	22:22:31
0.004931	52717.00000000	22:22:30
0.004932	106330.00000000	22:19:00
0.004932	4056.00000000	22:19:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.89%	Volume 51,354,798
Máx. 0.005058	Min. 0.004829
7 Dias
Variação -8.78%	Volume 276,540,743
Máx. 0.005363	Min. 0.004529
30 Dias
Variação +9.11%	Volume 844,808,847
Máx. 0.005800	Min. 0.004058