1000SHIB/USDC Perpetual Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.005287	1892.00000000	13:48:35
0.005293	15000.00000000	13:46:54
0.005304	166179.00000000	13:45:21
0.005303	22500.00000000	13:45:21
0.005304	165611.00000000	13:45:04
0.005303	22500.00000000	13:45:04
0.005299	3775.00000000	13:42:08
0.005297	22500.00000000	13:42:08
0.005300	1887.00000000	13:37:34
0.005306	22500.00000000	13:33:27
0.005306	189989.00000000	13:33:27
0.005306	690000.00000000	13:33:27
0.005306	172500.00000000	13:33:27
0.005306	690000.00000000	13:33:27
0.005306	1103345.00000000	13:33:27
0.005305	22500.00000000	13:33:27
0.005299	2847524.00000000	13:27:17
0.005300	15000.00000000	13:27:17
0.005305	3771.00000000	13:26:17
0.005305	2846371.00000000	13:26:17
0.005305	2862524.00000000	13:26:17
0.005307	15000.00000000	13:26:17
0.005309	13116.00000000	13:25:20
0.005309	1884.00000000	13:21:34
0.005315	4931.00000000	13:19:17
0.005315	22500.00000000	13:19:17
0.005307	173111.00000000	13:19:13
0.005309	15000.00000000	13:19:13
0.005316	164871.00000000	13:19:02
0.005314	22500.00000000	13:19:02
0.005307	15000.00000000	13:13:46
0.005310	15000.00000000	13:13:24
0.005311	15000.00000000	13:13:24
0.005312	15000.00000000	13:13:24
0.005314	22500.00000000	13:12:42
0.005308	1884.00000000	13:10:33
0.005324	9793.00000000	13:08:55
0.005324	9794.00000000	13:08:55
0.005323	1879.00000000	13:08:33
0.005330	2435.00000000	13:08:28
0.005329	2833552.00000000	13:08:28
0.005327	22500.00000000	13:08:28
0.005322	1897024.00000000	13:07:28
0.005322	517500.00000000	13:07:28
0.005322	172500.00000000	13:07:28
0.005322	172500.00000000	13:07:28
0.005322	98963.00000000	13:07:28
0.005322	3758.00000000	13:07:28
0.005320	22500.00000000	13:07:28
0.005312	1883.00000000	13:05:33
0.005319	15000.00000000	13:02:01
0.005321	15000.00000000	13:02:01
0.005316	1882.00000000	12:58:32
0.005322	77279.00000000	12:57:38
0.005322	345000.00000000	12:57:38
0.005322	1035000.00000000	12:57:38
0.005322	862500.00000000	12:57:38
0.005322	517500.00000000	12:57:38
0.005316	1882.00000000	12:53:32
0.005326	15000.00000000	12:52:41
0.005333	862500.00000000	12:49:25
0.005338	172500.00000000	12:48:25
0.005338	172500.00000000	12:48:25
0.005338	172500.00000000	12:48:25
0.005338	345000.00000000	12:48:25
0.005338	172500.00000000	12:48:25
0.005338	507997.00000000	12:48:25
0.005340	9503.00000000	12:48:25
0.005340	5497.00000000	12:48:25
0.005341	1873.00000000	12:47:32
0.005348	15000.00000000	12:42:41
0.005346	1871.00000000	12:41:32
0.005355	22500.00000000	12:40:31
0.005354	22500.00000000	12:40:31
0.005349	22500.00000000	12:38:15
0.005347	15000.00000000	12:32:39
0.005343	41506.00000000	12:29:03
0.005336	41506.00000000	12:28:20
0.005337	15000.00000000	12:28:20
0.005332	157371.00000000	12:25:16
0.005336	15000.00000000	12:25:16
0.005333	172371.00000000	12:24:16
0.005334	15000.00000000	12:24:16
0.005337	15000.00000000	12:24:01
0.005338	15000.00000000	12:24:01
0.005332	22500.00000000	12:19:43
0.005332	1876.00000000	12:17:31
0.005342	160424.00000000	12:17:27
0.005339	3747.00000000	12:17:27
0.005338	22500.00000000	12:17:27
0.005338	22500.00000000	12:16:49
0.005337	22500.00000000	12:16:49
0.005336	11694.00000000	12:16:49
0.005336	272703.00000000	12:16:41
0.005336	2070000.00000000	12:16:41
0.005336	430031.00000000	12:16:41
0.005336	4286.00000000	12:16:39
0.005336	48930.00000000	12:16:39
0.005336	3024.00000000	12:16:39
0.005336	23076.00000000	12:16:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.20%	Volume 371,550,473
Máx. 0.005397	Min. 0.004964
7 Dias
Variação +1.07%	Volume 1,194,176,173
Máx. 0.005578	Min. 0.004787
30 Dias
Variação +20.38%	Volume 2,927,496,683
Máx. 0.006222	Min. 0.004355