1000SHIB/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004530	4244.00000000	17:08:08
0.004535	15000.00000000	17:06:20
0.004546	2200.00000000	16:57:54
0.004552	15000.00000000	16:57:49
0.004564	15000.00000000	16:49:26
0.004547	15000.00000000	16:25:01
0.004550	3474.00000000	16:22:38
0.004550	21725.00000000	16:22:38
0.004554	5000.00000000	16:10:54
0.004555	15000.00000000	16:10:54
0.004555	22500.00000000	16:09:55
0.004553	22500.00000000	16:09:55
0.004547	22500.00000000	16:06:34
0.004546	22500.00000000	16:06:34
0.004517	5000.00000000	15:52:21
0.004518	15000.00000000	15:52:21
0.004522	15000.00000000	15:47:18
0.004526	15000.00000000	15:47:05
0.004530	2208.00000000	15:42:49
0.004537	2205.00000000	15:34:48
0.004544	22500.00000000	15:34:14
0.004525	15000.00000000	15:25:24
0.004538	2204.00000000	15:16:48
0.004554	15000.00000000	14:59:35
0.004554	15000.00000000	14:59:35
0.004564	2192.00000000	14:46:46
0.004576	2186.00000000	14:26:45
0.004583	2182.00000000	14:22:44
0.004592	15000.00000000	14:21:52
0.004592	5000.00000000	14:03:25
0.004594	15000.00000000	14:03:25
0.004603	21724.00000000	14:02:25
0.004577	15000.00000000	13:40:03
0.004580	22500.00000000	13:33:27
0.004574	22500.00000000	13:32:04
0.004573	22500.00000000	13:32:04
0.004572	22500.00000000	13:32:04
0.004541	15000.00000000	13:30:02
0.004542	15000.00000000	13:30:02
0.004538	2204.00000000	13:03:40
0.004545	5000.00000000	13:02:23
0.004545	15000.00000000	13:02:23
0.004554	26218.00000000	12:59:08
0.004552	22500.00000000	12:59:08
0.004541	15000.00000000	12:52:55
0.004546	2200.00000000	12:50:39
0.004569	29621.00000000	12:45:01
0.004567	14630.00000000	12:45:01
0.004565	34961.00000000	12:45:01
0.004561	65972.00000000	12:45:01
0.004561	22500.00000000	12:45:01
0.004551	15000.00000000	12:35:00
0.004562	22500.00000000	12:30:44
0.004554	2196.00000000	12:25:37
0.004562	15000.00000000	12:20:04
0.004565	2191.00000000	12:15:37
0.004571	15000.00000000	12:15:35
0.004576	15000.00000000	12:13:49
0.004582	15000.00000000	12:13:08
0.004585	15000.00000000	12:12:12
0.004587	15000.00000000	12:12:12
0.004586	5000.00000000	12:12:00
0.004587	15000.00000000	12:12:00
0.004591	75787.00000000	12:11:04
0.004601	12826.00000000	12:10:53
0.004610	22500.00000000	12:10:40
0.004601	2174.00000000	12:10:36
0.004605	15000.00000000	12:10:31
0.004609	15000.00000000	12:10:20
0.004608	15000.00000000	12:10:14
0.004614	15000.00000000	12:10:14
0.004605	22500.00000000	12:10:08
0.004595	15000.00000000	12:10:06
0.004597	15000.00000000	12:09:48
0.004602	15000.00000000	12:09:38
0.004591	22500.00000000	12:09:35
0.004592	22500.00000000	12:09:34
0.004588	22500.00000000	12:09:34
0.004583	22500.00000000	12:09:34
0.004583	35880.00000000	12:09:34
0.004587	15000.00000000	12:09:16
0.004599	15000.00000000	12:09:10
0.004607	15000.00000000	12:09:10
0.004590	22500.00000000	12:09:07
0.004580	15000.00000000	12:09:07
0.004582	15000.00000000	12:09:07
0.004587	15000.00000000	12:09:06
0.004561	22500.00000000	12:09:04
0.004541	22500.00000000	12:09:00
0.004535	22500.00000000	12:08:47
0.004532	22500.00000000	12:08:34
0.004524	22500.00000000	12:08:28
0.004522	66519.00000000	12:07:49
0.004521	22500.00000000	12:07:49
0.004521	66435.00000000	12:03:44
0.004521	22500.00000000	12:03:44
0.004520	22500.00000000	12:03:19
0.004507	2219.00000000	11:49:57
0.004518	3112.00000000	11:20:56
0.004518	33046.00000000	11:20:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.96%	Volume 7,888,290
Máx. 0.004684	Min. 0.004468
7 Dias
Variação -10.24%	Volume 39,082,148
Máx. 0.005079	Min. 0.004468
30 Dias
Variação -20.01%	Volume 144,093,433
Máx. 0.005672	Min. 0.004290