1000SHIB/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005800	2000000.00000000	08:46:43
0.005900	2000000.00000000	06:33:03
0.005900	99018.00000000	06:32:03
0.005900	2000000.00000000	06:32:03
0.005836	7269.00000000	23:47:44
0.005836	85675.00000000	23:47:44
0.005836	38007.00000000	15:18:31
0.005817	8199.00000000	15:18:22
0.005802	8198.00000000	15:18:22
0.005808	8189.00000000	15:18:22
0.005826	24686.00000000	15:18:22
0.005904	67980.00000000	14:00:06
0.005906	31038.00000000	14:00:06
0.005920	88470.00000000	13:55:06
0.005920	17970.00000000	13:55:06
0.005919	88800.00000000	13:55:04
0.005919	169789.00000000	13:55:04
0.005919	11500.00000000	13:55:04
0.005921	16420.00000000	13:55:03
0.005903	8190.00000000	13:55:03
0.005911	139600.00000000	13:40:23
0.005904	109280.00000000	13:40:13
0.005904	18500.00000000	13:40:13
0.005905	7960.00000000	13:40:13
0.005905	45300.00000000	13:40:13
0.005901	47510.00000000	13:40:06
0.005901	477221.00000000	13:40:06
0.005901	16420.00000000	13:40:06
0.005900	14700.00000000	13:40:05
0.005900	14700.00000000	13:40:05
0.005900	42590.00000000	13:40:05
0.005875	31067.00000000	13:39:45
0.005913	71114.00000000	13:39:45
0.005999	99018.00000000	13:27:45
0.006137	181666.00000000	13:25:12
0.006137	67899.00000000	13:25:12
0.006137	3215.00000000	13:24:54
0.006063	79080.00000000	13:17:43
0.005969	34683.00000000	13:12:54
0.005969	33216.00000000	13:12:54
0.006062	252780.00000000	13:04:41
0.005934	59006.00000000	12:51:19
0.005934	168798.00000000	12:51:19
0.005935	168798.00000000	12:51:19
0.005938	33759.00000000	12:51:19
0.006000	67899.00000000	12:46:45
0.005802	35500.00000000	09:01:11
0.005802	81510.00000000	09:01:11
0.005803	9190.00000000	08:52:07
0.005782	6884.00000000	08:41:11
0.005786	49100.00000000	08:40:37
0.005786	42300.00000000	08:40:36
0.005789	98280.00000000	08:40:23
0.005792	81510.00000000	08:40:21
0.005777	35500.00000000	08:33:38
0.005782	45480.00000000	08:31:42
0.005784	19820.00000000	08:31:41
0.005783	78000.00000000	08:31:27
0.005784	173439.00000000	08:31:26
0.005784	48000.00000000	08:31:25
0.005784	173440.00000000	08:31:25
0.005784	24400.00000000	08:31:24
0.005783	31800.00000000	08:31:22
0.005782	16380.00000000	08:31:16
0.005782	26300.00000000	08:31:15
0.005782	10160.00000000	08:31:14
0.005781	41930.00000000	08:31:10
0.005780	21460.00000000	08:31:06
0.005780	10600.00000000	08:31:06
0.005780	3810.00000000	08:31:06
0.005780	8630.00000000	08:31:05
0.005780	8630.00000000	08:31:05
0.005781	107934.00000000	08:31:05
0.005717	309755.00000000	07:06:34
0.005718	34038.00000000	07:06:34
0.005781	173602.00000000	06:20:22
0.005780	170191.00000000	06:20:22
0.005781	47031.00000000	06:16:06
0.005788	47031.00000000	06:15:31
0.005787	170191.00000000	06:15:31
0.005795	8139.00000000	06:00:37
0.005795	2712.00000000	06:00:37
0.005795	29926.00000000	05:58:56
0.005795	187296.00000000	05:58:56
0.005791	117164.00000000	05:55:30
0.005792	34038.00000000	05:55:30
0.005792	170191.00000000	05:55:30
0.005821	17608.00000000	05:44:41
0.005804	17608.00000000	05:43:41
0.005800	3110.00000000	05:43:41
0.005801	2781.00000000	05:39:20
0.005778	2572.00000000	05:21:05
0.005775	581170.00000000	05:12:49
0.005774	194682.00000000	05:12:45
0.005774	53927.00000000	05:12:45
0.005774	58038.00000000	05:12:45
0.005774	126145.00000000	05:12:45
0.005769	326926.00000000	05:11:49
0.005769	687036.00000000	05:11:49
0.005764	3110.00000000	05:11:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.05%	Volume 9,191,377
Máx. 0.006137	Min. 0.005800
7 Dias
Variação +3.42%	Volume 465,613,614
Máx. 0.006137	Min. 0.005521
30 Dias
Variação +13.95%	Volume 3,937,208,786
Máx. 0.006252	Min. 0.004738