1000SHIB/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005390	15000.00000000	10:22:35
0.005401	22500.00000000	10:22:12
0.005392	22500.00000000	10:22:02
0.005357	36428.00000000	10:18:25
0.005351	15000.00000000	10:10:57
0.005351	15000.00000000	10:10:57
0.005352	15000.00000000	10:09:00
0.005351	15000.00000000	10:06:01
0.005350	15000.00000000	10:04:42
0.005350	13982.00000000	09:54:51
0.005349	22500.00000000	09:54:51
0.005347	14002.00000000	09:45:20
0.005346	22500.00000000	09:45:20
0.005341	14043.00000000	09:40:28
0.005340	22500.00000000	09:40:28
0.005332	22500.00000000	09:36:13
0.005333	15000.00000000	09:35:03
0.005350	15000.00000000	09:26:01
0.005348	15000.00000000	09:26:01
0.005352	433967.00000000	09:10:39
0.005354	15000.00000000	09:10:39
0.005354	111990.00000000	09:10:39
0.005360	17212.00000000	09:09:27
0.005360	51998.00000000	09:09:27
0.005360	42850.00000000	09:09:27
0.005350	15000.00000000	09:07:57
0.005360	22500.00000000	09:06:03
0.005366	36367.00000000	09:05:37
0.005359	15000.00000000	09:03:16
0.005358	21428.00000000	09:02:22
0.005357	15000.00000000	09:02:22
0.005347	426207.00000000	08:54:09
0.005345	22500.00000000	08:54:09
0.005345	112250.00000000	08:54:09
0.005348	419.00000000	08:47:20
0.005348	22081.00000000	08:47:20
0.005362	27431.00000000	08:45:39
0.005362	68775.00000000	08:45:39
0.005362	3500.00000000	08:45:39
0.005362	41417.00000000	08:45:39
0.005361	22500.00000000	08:41:38
0.005361	15000.00000000	08:41:26
0.005361	15000.00000000	08:41:13
0.005333	15000.00000000	08:34:01
0.005333	22500.00000000	08:34:01
0.005334	22500.00000000	08:34:00
0.005330	22500.00000000	08:32:23
0.005319	15000.00000000	08:27:39
0.005329	15000.00000000	08:17:50
0.005333	22500.00000000	08:09:44
0.005336	91275.00000000	08:09:41
0.005336	112500.00000000	08:09:41
0.005335	15000.00000000	08:09:41
0.005330	7500.00000000	08:09:41
0.005329	15000.00000000	08:09:41
0.005313	22500.00000000	08:08:31
0.005305	2011.00000000	08:07:32
0.005300	2011.00000000	08:06:28
0.005300	14300.00000000	08:06:28
0.005298	22500.00000000	08:05:27
0.005283	22500.00000000	07:46:27
0.005298	15000.00000000	07:45:21
0.005290	15000.00000000	07:43:53
0.005289	22500.00000000	07:38:41
0.005288	22500.00000000	07:38:41
0.005282	367500.00000000	07:35:18
0.005283	15000.00000000	07:35:18
0.005286	1892.00000000	07:34:43
0.005311	319320.00000000	07:29:45
0.005310	22500.00000000	07:29:45
0.005310	113070.00000000	07:29:45
0.005298	14300.00000000	07:28:45
0.005298	8200.00000000	07:28:45
0.005299	127500.00000000	07:28:45
0.005299	327390.00000000	07:28:45
0.005298	22500.00000000	07:28:45
0.005310	15000.00000000	07:26:01
0.005297	22500.00000000	07:10:08
0.005294	113380.00000000	07:10:01
0.005290	22500.00000000	07:09:08
0.005291	8530.00000000	07:09:08
0.005291	105000.00000000	07:09:08
0.005289	22500.00000000	07:09:08
0.005289	71768.00000000	07:07:55
0.005288	22500.00000000	07:07:55
0.005257	255000.00000000	07:01:41
0.005257	382500.00000000	07:01:41
0.005257	12170.00000000	07:01:41
0.005252	897587.00000000	07:01:27
0.005252	3809.00000000	07:01:27
0.005252	113840.00000000	07:01:27
0.005253	15000.00000000	07:01:27
0.005271	22500.00000000	06:59:40
0.005269	22500.00000000	06:57:33
0.005278	113490.00000000	06:55:09
0.005282	113410.00000000	06:51:31
0.005284	22500.00000000	06:51:31
0.005282	113380.00000000	06:51:31
0.005286	15000.00000000	06:51:27
0.005287	4901.00000000	06:49:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.11%	Volume 74,261,072
Máx. 0.005578	Min. 0.005205
7 Dias
Variação +19.54%	Volume 910,589,462
Máx. 0.006222	Min. 0.004355
30 Dias
Variação +31.27%	Volume 2,394,776,458
Máx. 0.006222	Min. 0.004097