1000SHIB/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004081	78453.00000000	21:38:20
0.004078	44570.00000000	21:38:16
0.004078	72258.00000000	21:38:16
0.004091	72776.00000000	21:14:00
0.004093	39651.00000000	21:14:00
0.004096	20099.00000000	21:13:46
0.004100	75021.00000000	21:13:46
0.004101	2440.00000000	21:03:42
0.004107	2435.00000000	20:51:41
0.004117	2429.00000000	20:21:39
0.004125	2425.00000000	20:16:39
0.004132	15000.00000000	19:53:50
0.004132	10434.00000000	19:53:50
0.004132	9566.00000000	19:53:50
0.004133	15000.00000000	19:53:50
0.004131	22500.00000000	19:50:00
0.004113	31979.00000000	18:19:59
0.004116	4860.00000000	18:10:10
0.004105	2437.00000000	18:00:31
0.004112	29877.00000000	18:00:05
0.004105	2437.00000000	17:59:31
0.004118	13085.00000000	17:58:58
0.004114	5561.00000000	17:57:50
0.004114	5399.00000000	17:57:50
0.004119	2429.00000000	17:51:30
0.004123	15000.00000000	17:51:28
0.004123	54644.00000000	17:36:51
0.004124	15000.00000000	17:36:51
0.004125	15000.00000000	17:36:51
0.004126	15000.00000000	17:36:51
0.004131	15000.00000000	17:36:48
0.004145	68121.00000000	16:31:13
0.004142	15000.00000000	16:30:50
0.004145	15000.00000000	16:30:50
0.004157	6652.00000000	16:17:14
0.004158	57174.00000000	16:17:14
0.004158	10916.00000000	16:17:14
0.004158	68345.00000000	16:17:14
0.004159	15000.00000000	16:17:14
0.004173	12366.00000000	15:52:45
0.004173	12366.00000000	15:52:45
0.004176	4790.00000000	15:52:03
0.004176	4790.00000000	15:52:03
0.004192	4771.00000000	15:35:51
0.004195	15000.00000000	15:35:14
0.004195	9637.00000000	15:35:14
0.004198	1421.00000000	15:35:14
0.004198	3344.00000000	15:34:40
0.004203	4759.00000000	14:56:47
0.004191	2387.00000000	14:38:19
0.004198	4765.00000000	14:26:12
0.004182	15000.00000000	14:21:08
0.004182	4783.00000000	14:21:08
0.004188	11254.00000000	14:20:34
0.004175	28765.00000000	14:17:52
0.004172	72777.00000000	14:17:48
0.004174	22949.00000000	14:17:10
0.004174	24908.00000000	14:17:10
0.004174	37105.00000000	14:17:10
0.004171	81834.00000000	14:17:09
0.004171	12844.00000000	14:17:09
0.004171	46397.00000000	14:17:09
0.004170	22500.00000000	14:17:03
0.004168	46650.00000000	14:17:02
0.004167	46650.00000000	14:16:59
0.004167	46660.00000000	14:16:59
0.004166	22500.00000000	14:16:59
0.004164	22500.00000000	14:16:58
0.004166	46660.00000000	14:16:58
0.004166	46660.00000000	14:16:58
0.004165	46650.00000000	14:16:58
0.004165	869937.00000000	14:16:58
0.004165	160000.00000000	14:16:58
0.004165	320000.00000000	14:16:58
0.004165	480000.00000000	14:16:58
0.004165	41846.00000000	14:16:58
0.004164	46650.00000000	14:16:58
0.004163	22500.00000000	14:16:58
0.004163	22500.00000000	14:16:58
0.004164	22500.00000000	14:16:54
0.004164	22500.00000000	14:16:54
0.004164	65573.00000000	14:16:54
0.004164	83632.00000000	14:16:54
0.004163	22500.00000000	14:16:54
0.004162	22500.00000000	14:16:54
0.004160	59082.00000000	14:16:53
0.004168	17221.00000000	14:16:45
0.004168	54758.00000000	14:16:45
0.004168	34267.00000000	14:16:45
0.004168	9301.00000000	14:16:45
0.004170	189963.00000000	14:16:45
0.004171	271783.00000000	14:16:45
0.004171	160000.00000000	14:16:45
0.004171	640000.00000000	14:16:45
0.004173	5629.00000000	14:16:45
0.004173	2641.00000000	14:16:45
0.004173	10759.00000000	14:16:45
0.004173	24028.00000000	14:16:45
0.004176	16386.00000000	14:16:44
0.004176	2575.00000000	14:16:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.75%	Volume 11,491,053
Máx. 0.004294	Min. 0.004078
7 Dias
Variação -7.44%	Volume 79,393,997
Máx. 0.004525	Min. 0.004078
30 Dias
Variação -15.94%	Volume 265,888,454
Máx. 0.005186	Min. 0.004047