1000SHIB/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004985	4900.00000000	09:13:19
0.004981	19312.00000000	09:13:07
0.004980	19312.00000000	09:13:06
0.004979	19312.00000000	09:13:01
0.004979	6182.00000000	09:13:01
0.004979	19312.00000000	09:12:39
0.004979	6702.00000000	09:12:39
0.004985	6839.00000000	09:12:16
0.004986	5757.00000000	09:04:30
0.004986	13555.00000000	09:04:30
0.004986	7373.00000000	09:04:30
0.004992	19312.00000000	08:46:42
0.004988	3863.00000000	08:36:32
0.005008	19312.00000000	08:24:39
0.005007	19312.00000000	08:24:28
0.005017	599376.00000000	08:07:28
0.005028	19312.00000000	08:05:11
0.005027	19312.00000000	08:05:10
0.005027	19312.00000000	08:04:49
0.005027	100.00000000	08:01:44
0.005027	19312.00000000	08:01:14
0.005037	19312.00000000	07:27:21
0.005041	19312.00000000	07:25:02
0.005033	3977.00000000	07:20:05
0.005031	30443.00000000	07:18:05
0.005030	3977.00000000	07:18:05
0.005030	19312.00000000	07:18:05
0.005029	19312.00000000	07:18:05
0.005028	19312.00000000	07:17:49
0.005027	19312.00000000	07:17:48
0.005027	19312.00000000	07:17:48
0.005030	19312.00000000	07:08:40
0.005036	3972.00000000	07:02:01
0.005036	3972.00000000	07:01:21
0.005031	19312.00000000	06:51:02
0.005029	19312.00000000	06:41:54
0.005030	19312.00000000	06:41:45
0.005028	3862.00000000	06:40:26
0.005028	19312.00000000	06:40:26
0.005027	19312.00000000	06:40:02
0.005028	4053.00000000	06:38:19
0.005028	19312.00000000	06:38:19
0.005026	19312.00000000	06:37:39
0.005027	4924.00000000	06:37:39
0.005027	19312.00000000	06:37:39
0.005027	12984.00000000	06:33:02
0.005040	3969.00000000	06:16:03
0.005040	3969.00000000	06:14:32
0.005043	19312.00000000	05:46:19
0.005043	5418.00000000	05:46:19
0.005055	5923.00000000	05:30:35
0.005055	19312.00000000	05:30:35
0.005068	4995.00000000	05:09:35
0.005075	19312.00000000	05:04:37
0.005075	3955.00000000	05:04:19
0.005058	3955.00000000	04:53:12
0.005058	19312.00000000	04:53:12
0.005053	3958.00000000	04:51:30
0.005054	19312.00000000	04:49:58
0.005054	3958.00000000	04:49:58
0.005056	19312.00000000	04:48:11
0.005057	19312.00000000	04:47:39
0.005056	19312.00000000	04:47:37
0.005060	3959.00000000	04:46:50
0.005053	3959.00000000	04:43:00
0.005056	3955.00000000	04:41:11
0.005058	3955.00000000	04:40:37
0.005057	19312.00000000	04:40:37
0.005064	3948.00000000	04:33:45
0.005066	3948.00000000	04:30:29
0.005068	19312.00000000	04:28:17
0.005068	19312.00000000	04:27:35
0.005072	3862.00000000	04:06:02
0.005072	19312.00000000	04:06:02
0.005072	1367799.00000000	04:06:02
0.005073	3862.00000000	04:05:31
0.005073	19312.00000000	04:05:31
0.005069	3862.00000000	02:45:32
0.005070	3862.00000000	02:45:25
0.005085	4950.00000000	02:34:19
0.005086	12149.00000000	02:31:58
0.005087	11512.00000000	02:24:48
0.005086	19312.00000000	02:24:48
0.005088	10092.00000000	02:19:48
0.005088	10120.00000000	02:19:48
0.005088	10148.00000000	02:19:48
0.005088	10153.00000000	02:19:48
0.005088	600616.00000000	02:19:48
0.005107	19312.00000000	02:03:10
0.005115	9689.00000000	01:48:30
0.005115	19312.00000000	01:48:30
0.005116	19312.00000000	01:48:30
0.005116	3862.00000000	01:48:30
0.005122	3862.00000000	01:40:02
0.005108	273446.00000000	01:39:00
0.005151	19312.00000000	01:33:54
0.005151	15974.00000000	01:33:54
0.005153	16692.00000000	01:33:41
0.005153	19312.00000000	01:33:41
0.005166	19571.00000000	01:16:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.60%	Volume 19,825,159
Máx. 0.005262	Min. 0.004979
7 Dias
Variação -1.70%	Volume 92,716,923
Máx. 0.005262	Min. 0.004805
30 Dias
Variação -19.62%	Volume 402,823,798
Máx. 0.006202	Min. 0.004805