1000SHIB/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005730	657986.00000000	14:44:35
0.005736	3437.00000000	14:42:47
0.005767	542723.00000000	14:37:43
0.005761	17189.00000000	14:37:35
0.005762	3437.00000000	14:37:34
0.005759	3465.00000000	13:57:28
0.005759	3465.00000000	13:57:26
0.005750	40021.00000000	13:56:37
0.005748	3472.00000000	13:56:37
0.005735	27818.00000000	13:32:58
0.005722	3472.00000000	13:10:08
0.005727	3472.00000000	13:09:41
0.005727	3472.00000000	13:09:26
0.005749	37362.00000000	11:02:24
0.005748	3472.00000000	11:02:24
0.005764	2760300.00000000	10:58:49
0.005764	1736.00000000	10:58:49
0.005763	3472.00000000	10:58:49
0.005760	20834.00000000	10:58:49
0.005758	10000.00000000	10:58:04
0.005757	10000.00000000	10:57:24
0.005700	9887.00000000	10:10:25
0.005800	42632.00000000	09:54:59
0.005800	6191962.00000000	09:54:02
0.005800	2806342.00000000	09:42:04
0.005800	20736.00000000	09:38:22
0.005800	1984.00000000	09:37:42
0.005800	69693.00000000	09:37:23
0.005800	12764.00000000	09:37:21
0.005800	129.00000000	09:37:08
0.005800	511803.00000000	09:37:06
0.005800	864799.00000000	09:37:04
0.005800	1003.00000000	09:36:48
0.005801	5.00000000	09:36:46
0.005800	6662.00000000	09:36:36
0.005800	75700.00000000	09:36:34
0.005800	260.00000000	09:36:33
0.005800	226.00000000	09:36:31
0.005800	3783.00000000	09:36:29
0.005800	4771.00000000	09:30:02
0.005800	1857.00000000	09:30:00
0.005800	537.00000000	09:29:57
0.005800	322284.00000000	09:29:52
0.005800	91591.00000000	09:29:47
0.005800	388.00000000	09:29:23
0.005800	164755.00000000	09:29:21
0.005800	4748.00000000	09:28:53
0.005800	3912.00000000	09:28:30
0.005800	164149.00000000	09:28:30
0.005800	44228.00000000	09:27:46
0.005800	9887.00000000	09:27:22
0.005800	5393.00000000	09:27:11
0.005800	187891.00000000	09:18:31
0.005800	352771.00000000	09:17:51
0.005800	2000000.00000000	09:17:22
0.005800	4254001.00000000	09:16:15
0.005800	1499124.00000000	09:16:03
0.005800	323961.00000000	09:15:47
0.005800	918189.00000000	09:15:42
0.005800	848867.00000000	09:15:42
0.005800	322427.00000000	09:07:43
0.005800	66100.00000000	09:07:26
0.005751	3486.00000000	07:38:42
0.005763	3485.00000000	07:35:45
0.005768	601582.00000000	07:21:27
0.005754	1745.00000000	23:14:47
0.005754	17455.00000000	23:14:47
0.005749	1745.00000000	23:12:41
0.005746	1745.00000000	21:39:28
0.005746	17455.00000000	21:39:28
0.005747	17455.00000000	21:39:27
0.005748	1745.00000000	21:39:25
0.005749	17455.00000000	21:39:25
0.005749	1745.00000000	21:39:25
0.005750	1745.00000000	21:39:24
0.005750	17455.00000000	21:39:24
0.005752	17455.00000000	21:38:24
0.005741	2667.00000000	21:29:58
0.005741	3491.00000000	21:29:57
0.005743	3491.00000000	21:29:57
0.005745	3491.00000000	21:16:06
0.005730	3491.00000000	20:06:50
0.005725	3491.00000000	20:03:45
0.005723	3491.00000000	20:03:34
0.005724	3491.00000000	20:03:31
0.005724	3491.00000000	20:03:30
0.005724	3491.00000000	20:03:28
0.005724	3491.00000000	20:03:28
0.005724	3491.00000000	20:03:27
0.005724	3491.00000000	20:03:22
0.005724	3491.00000000	20:03:22
0.005725	3491.00000000	20:03:21
0.005724	3491.00000000	20:03:17
0.005726	3491.00000000	20:03:15
0.005725	3491.00000000	20:03:06
0.005725	3491.00000000	20:03:02
0.005730	3491.00000000	20:01:42
0.005723	3500.00000000	19:59:37
0.005724	3500.00000000	19:59:34
0.005724	3500.00000000	19:59:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.92%	Volume 27,600,052
Máx. 0.005868	Min. 0.005700
7 Dias
Variação +1.60%	Volume 60,353,297
Máx. 0.006050	Min. 0.005503
30 Dias
Variação +13.35%	Volume 117,633,818
Máx. 0.006202	Min. 0.004756