1000SHIB/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005069	3862.00000000	02:45:32
0.005070	3862.00000000	02:45:25
0.005085	4950.00000000	02:34:19
0.005086	12149.00000000	02:31:58
0.005087	11512.00000000	02:24:48
0.005086	19312.00000000	02:24:48
0.005088	10092.00000000	02:19:48
0.005088	10120.00000000	02:19:48
0.005088	10148.00000000	02:19:48
0.005088	10153.00000000	02:19:48
0.005088	600616.00000000	02:19:48
0.005107	19312.00000000	02:03:10
0.005115	9689.00000000	01:48:30
0.005115	19312.00000000	01:48:30
0.005116	19312.00000000	01:48:30
0.005116	3862.00000000	01:48:30
0.005122	3862.00000000	01:40:02
0.005108	273446.00000000	01:39:00
0.005151	19312.00000000	01:33:54
0.005151	15974.00000000	01:33:54
0.005153	16692.00000000	01:33:41
0.005153	19312.00000000	01:33:41
0.005166	19571.00000000	01:16:21
0.005167	19312.00000000	01:15:08
0.005168	19312.00000000	01:15:03
0.005169	19312.00000000	01:15:00
0.005169	19312.00000000	01:15:00
0.005162	3876.00000000	00:51:10
0.005160	3876.00000000	00:44:55
0.005160	2535.00000000	00:24:02
0.005160	17974.00000000	00:23:21
0.005168	3903.00000000	00:14:05
0.005150	3884.00000000	23:51:43
0.005150	19312.00000000	23:51:43
0.005151	6527.00000000	23:39:52
0.005156	9292.00000000	23:30:18
0.005156	10020.00000000	23:30:18
0.005156	652012.00000000	23:30:18
0.005153	1931.00000000	23:29:49
0.005155	616552.00000000	23:29:49
0.005153	1931.00000000	23:29:42
0.005153	1931.00000000	23:29:41
0.005153	1931.00000000	23:29:41
0.005153	1931.00000000	23:29:41
0.005154	3881.00000000	23:29:40
0.005173	7719.00000000	22:44:06
0.005183	27070.00000000	22:23:42
0.005183	19312.00000000	22:23:42
0.005176	3864.00000000	22:22:00
0.005177	3864.00000000	22:20:54
0.005176	19312.00000000	22:20:15
0.005176	23186.00000000	22:18:42
0.005176	23196.00000000	22:18:42
0.005175	197743.00000000	22:18:42
0.005176	1597692.00000000	22:18:42
0.005174	954976.00000000	22:18:40
0.005183	3859.00000000	22:15:05
0.005183	3859.00000000	22:13:46
0.005185	3857.00000000	22:09:06
0.005186	3857.00000000	22:06:32
0.005203	5675.00000000	21:02:41
0.005203	19312.00000000	21:02:41
0.005201	3848.00000000	20:26:49
0.005203	19312.00000000	20:25:22
0.005202	19312.00000000	20:25:10
0.005201	19312.00000000	20:24:10
0.005201	19312.00000000	20:23:54
0.005200	1931.00000000	20:23:54
0.005200	19312.00000000	20:23:54
0.005199	19312.00000000	20:23:54
0.005198	3848.00000000	20:23:47
0.005204	3862.00000000	20:02:50
0.005204	11588.00000000	20:02:50
0.005204	3862.00000000	20:02:50
0.005205	19312.00000000	19:32:17
0.005205	12437.00000000	19:32:17
0.005201	3862.00000000	19:18:37
0.005202	200000.00000000	19:18:36
0.005190	4114.00000000	19:13:04
0.005190	19312.00000000	19:13:04
0.005195	4198.00000000	19:09:30
0.005192	4283.00000000	19:05:00
0.005192	19312.00000000	19:04:48
0.005193	19312.00000000	19:04:44
0.005193	5159.00000000	19:04:40
0.005195	100000.00000000	19:04:39
0.005194	3785.00000000	19:04:38
0.005193	5264.00000000	19:04:34
0.005237	3819.00000000	18:43:36
0.005237	3819.00000000	18:37:59
0.005239	3818.00000000	18:35:34
0.005239	3818.00000000	18:33:47
0.005236	3820.00000000	18:18:58
0.005236	3820.00000000	18:17:06
0.005221	3836.00000000	17:54:54
0.005222	19312.00000000	17:54:00
0.005221	19312.00000000	17:54:00
0.005215	3836.00000000	17:50:55
0.005214	3836.00000000	17:50:46
0.005215	3836.00000000	17:50:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.13%	Volume 19,918,826
Máx. 0.005262	Min. 0.005069
7 Dias
Variação -0.04%	Volume 89,778,285
Máx. 0.005262	Min. 0.004805
30 Dias
Variação -18.27%	Volume 399,885,160
Máx. 0.006202	Min. 0.004805