1000SHIB/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004102	61390.00000000	21:25:16
0.004102	61390.00000000	21:25:15
0.004102	61380.00000000	21:25:14
0.004105	61380.00000000	21:22:44
0.004105	61380.00000000	21:22:40
0.004105	61380.00000000	21:22:39
0.004105	61380.00000000	21:22:37
0.004105	61380.00000000	21:22:36
0.004105	61380.00000000	21:22:35
0.004094	415839.00000000	21:14:00
0.004100	1679.00000000	21:13:46
0.004120	67884.00000000	20:21:12
0.004132	2336.00000000	20:20:27
0.004131	67884.00000000	20:19:18
0.004130	60880.00000000	20:17:01
0.004130	78490.00000000	20:16:24
0.004140	78490.00000000	20:12:15
0.004123	1455.00000000	19:02:47
0.004125	16788.00000000	18:31:31
0.004157	161370.00000000	16:20:03
0.004161	144190.00000000	16:18:33
0.004160	571132.00000000	16:17:14
0.004162	430858.00000000	16:17:14
0.004168	20611.00000000	14:16:46
0.004174	23898.00000000	14:16:46
0.004184	62367.00000000	14:16:45
0.004183	84911.00000000	14:02:30
0.004195	66611.00000000	12:57:35
0.004193	16787.00000000	12:41:10
0.004192	61832.00000000	12:35:34
0.004204	10474.00000000	10:53:16
0.004221	127751.00000000	09:09:03
0.004223	127751.00000000	09:07:31
0.004182	21520.00000000	05:00:21
0.004183	1434.00000000	03:54:26
0.004167	239692.00000000	03:33:59
0.004175	21554.00000000	03:33:03
0.004194	58630.00000000	03:07:01
0.004200	1679.00000000	02:02:29
0.004235	24823.00000000	21:32:59
0.004224	1416.00000000	21:32:56
0.004252	23535.00000000	21:32:51
0.004267	1785.00000000	21:21:04
0.004261	1785.00000000	17:54:17
0.004260	43348.00000000	17:54:09
0.004253	1785.00000000	17:54:07
0.004261	1785.00000000	17:54:07
0.004269	1785.00000000	17:54:07
0.004277	1785.00000000	17:53:50
0.004285	1785.00000000	17:53:34
0.004292	419692.00000000	17:38:10
0.004296	11191.00000000	16:59:29
0.004293	1785.00000000	16:53:48
0.004302	19665.00000000	16:50:16
0.004301	1785.00000000	16:50:15
0.004309	1785.00000000	16:50:14
0.004301	1785.00000000	16:50:14
0.004293	1785.00000000	16:32:35
0.004301	1785.00000000	15:37:28
0.004309	1785.00000000	14:53:26
0.004301	1785.00000000	14:53:01
0.004288	629538.00000000	14:30:30
0.004293	1785.00000000	14:08:54
0.004301	1785.00000000	13:49:35
0.004308	48195.00000000	13:26:09
0.004295	58600.00000000	12:54:17
0.004303	1394.00000000	05:33:32
0.004306	53451.00000000	02:21:47
0.004288	23324.00000000	02:12:09
0.004294	23309.00000000	01:19:11
0.004283	58840.00000000	01:16:31
0.004284	14921.00000000	01:12:25
0.004274	58940.00000000	00:55:05
0.004269	58920.00000000	00:51:38
0.004276	39502.00000000	00:45:18
0.004276	928.00000000	00:45:17
0.004276	58870.00000000	00:45:16
0.004276	58880.00000000	00:45:06
0.004276	58910.00000000	00:44:07
0.004276	58920.00000000	00:43:35
0.004270	21076.00000000	00:43:07
0.004271	67398.00000000	00:43:07
0.004272	104923.00000000	00:42:25
0.004272	47151.00000000	00:41:28
0.004280	828561.00000000	00:37:15
0.004275	24537.00000000	00:06:29
0.004300	2850.00000000	23:35:14
0.004315	419692.00000000	23:22:07
0.004332	1171.00000000	23:20:39
0.004349	1379.00000000	23:09:15
0.004362	57750.00000000	22:36:53
0.004364	65838.00000000	22:05:30
0.004366	19502.00000000	22:05:27
0.004355	3388.00000000	22:05:25
0.004364	1171.00000000	22:05:25
0.004370	33007.00000000	22:05:25
0.004408	57130.00000000	16:03:49
0.004403	57080.00000000	15:40:02
0.004397	56590.00000000	15:37:42
0.004396	1171.00000000	15:37:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.53%	Volume 3,648,991
Máx. 0.004252	Min. 0.004094
7 Dias
Variação -6.69%	Volume 32,952,502
Máx. 0.004524	Min. 0.004094
30 Dias
Variação -15.77%	Volume 240,574,200
Máx. 0.005178	Min. 0.004088