1000SHIB/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005355	101112.00000000	11:57:36
0.005357	56002.00000000	11:57:36
0.005351	23534.00000000	11:45:31
0.005353	56044.00000000	11:45:31
0.005382	23826.00000000	11:43:11
0.005381	55752.00000000	11:43:11
0.005342	92576.00000000	11:41:01
0.005296	19039.00000000	11:22:54
0.005295	104923.00000000	11:22:54
0.005297	539673.00000000	10:14:26
0.005289	28291.00000000	09:18:38
0.005302	73.00000000	09:15:56
0.005301	1225.00000000	09:15:54
0.005300	1681.00000000	09:15:53
0.005299	536.00000000	09:12:12
0.005297	188786.00000000	09:12:12
0.005282	1439.00000000	09:02:57
0.005264	727371.00000000	08:18:45
0.005271	3773.00000000	08:18:14
0.005274	3773.00000000	08:18:00
0.005269	3773.00000000	08:17:49
0.005247	33724.00000000	07:25:11
0.005246	57187.00000000	07:25:11
0.005234	14360.00000000	07:24:05
0.005222	1565427.00000000	06:50:45
0.005222	104923.00000000	06:50:11
0.005222	49331.00000000	06:50:08
0.005222	70473.00000000	06:50:07
0.005222	104923.00000000	06:50:07
0.005222	104923.00000000	06:49:40
0.005223	36885.00000000	05:55:18
0.005223	58954.00000000	05:55:18
0.005223	95834.00000000	05:55:17
0.005223	95834.00000000	05:55:17
0.005208	1120.00000000	03:56:37
0.005205	192122.00000000	02:27:06
0.005191	3846.00000000	01:29:26
0.005205	19230.00000000	01:22:06
0.005200	1681.00000000	01:03:57
0.005145	25000.00000000	23:22:05
0.005106	17773.00000000	22:52:02
0.005099	223839.00000000	22:35:03
0.005100	1681.00000000	22:35:03
0.005109	2600.00000000	22:34:55
0.005112	463299.00000000	22:34:38
0.005145	463299.00000000	22:27:54
0.005179	192948.00000000	21:20:37
0.005191	1929.00000000	21:12:30
0.005183	1929.00000000	20:42:08
0.005120	1439.00000000	19:01:52
0.005172	90911.00000000	18:37:05
0.005173	10000.00000000	18:10:11
0.005200	1681.00000000	18:02:39
0.005250	4503.00000000	17:37:19
0.005262	190041.00000000	17:22:27
0.005224	23042.00000000	15:56:17
0.005271	1215420.00000000	15:52:11
0.005273	515372.00000000	15:52:11
0.005327	3441.00000000	15:46:24
0.005331	49608.00000000	15:43:45
0.005344	49608.00000000	15:41:39
0.005345	23042.00000000	15:38:44
0.005289	94188.00000000	15:15:13
0.005288	598461.00000000	15:13:36
0.005287	1418573.00000000	15:13:36
0.005300	1681.00000000	15:13:12
0.005340	104923.00000000	15:05:34
0.005331	1406865.00000000	14:46:23
0.005329	581219.00000000	14:46:23
0.005312	4682.00000000	14:36:08
0.005311	4682.00000000	14:36:07
0.005312	14360.00000000	14:34:34
0.005339	35950.00000000	14:28:45
0.005325	28000.00000000	14:25:37
0.005315	103373.00000000	14:24:10
0.005315	104923.00000000	14:23:57
0.005327	3309.00000000	14:20:38
0.005341	28000.00000000	14:18:54
0.005315	18772.00000000	14:11:37
0.005314	18772.00000000	14:11:33
0.005315	27680.00000000	14:11:20
0.005324	1911.00000000	14:10:30
0.005327	18702.00000000	14:08:08
0.005331	14825.00000000	14:08:05
0.005330	3877.00000000	14:08:05
0.005350	1921.00000000	14:07:00
0.005347	268826.00000000	14:07:00
0.005382	55742.00000000	14:04:53
0.005400	1681.00000000	14:03:06
0.005346	1283.00000000	14:00:35
0.005303	267492.00000000	13:58:14
0.005300	1681.00000000	13:58:01
0.005290	1747.00000000	13:55:31
0.005286	47987.00000000	13:54:24
0.005285	56765.00000000	13:54:24
0.005283	265003.00000000	13:54:24
0.005282	1439.00000000	13:52:16
0.005250	113204.00000000	13:51:06
0.005255	76277.00000000	13:50:18
0.005244	1594.00000000	13:50:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.33%	Volume 21,565,392
Máx. 0.005400	Min. 0.005000
7 Dias
Variação +2.78%	Volume 124,327,101
Máx. 0.005575	Min. 0.004989
30 Dias
Variação +21.93%	Volume 759,683,860
Máx. 0.006237	Min. 0.004358