1000SHIB/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005359	4089.00000000	08:46:44
0.005307	2927.00000000	08:07:06
0.005300	1281.00000000	08:05:36
0.005306	4165.00000000	08:05:27
0.005283	4726.00000000	07:46:59
0.005289	224194.00000000	07:38:28
0.005288	433305.00000000	07:38:28
0.005287	267573.00000000	07:38:28
0.005299	562240.00000000	07:28:45
0.005298	7186.00000000	07:28:45
0.005295	1133.00000000	07:09:16
0.005282	1133.00000000	07:07:46
0.005295	4632.00000000	06:40:12
0.005297	28376.00000000	06:34:58
0.005282	48104.00000000	06:15:23
0.005280	56819.00000000	06:15:23
0.005300	1679.00000000	05:24:00
0.005200	1679.00000000	05:17:12
0.005260	200304.00000000	05:08:15
0.005264	94911.00000000	05:06:18
0.005233	2182391.00000000	04:49:52
0.005232	291041.00000000	04:49:52
0.005267	4811.00000000	03:43:00
0.005277	3788.00000000	03:41:56
0.005282	3686.00000000	03:41:53
0.005286	100000.00000000	03:30:39
0.005292	11781.00000000	03:29:59
0.005300	1679.00000000	03:24:06
0.005342	950.00000000	03:18:23
0.005331	2238.00000000	03:14:51
0.005331	279.00000000	03:14:04
0.005340	43.00000000	03:05:42
0.005340	115.00000000	03:05:41
0.005406	26734.00000000	02:52:17
0.005400	1679.00000000	02:52:15
0.005370	24114.00000000	02:35:29
0.005300	1679.00000000	02:24:28
0.005326	672088.00000000	02:24:25
0.005328	262461.00000000	02:24:25
0.005350	46720.00000000	02:23:08
0.005370	23368.00000000	02:20:22
0.005368	2390.00000000	02:19:15
0.005369	55877.00000000	02:19:15
0.005371	55856.00000000	02:19:15
0.005372	25281.00000000	02:19:15
0.005374	46500.00000000	02:19:15
0.005374	23368.00000000	02:16:03
0.005343	45086.00000000	02:15:01
0.005385	2620.00000000	02:14:29
0.005388	33744.00000000	02:11:51
0.005389	11342.00000000	02:10:21
0.005400	1679.00000000	02:06:02
0.005413	100000.00000000	02:02:16
0.005511	2324.00000000	01:03:07
0.005500	1679.00000000	00:38:27
0.005489	54655.00000000	00:29:29
0.005446	20872.00000000	00:21:02
0.005405	113500.00000000	23:36:10
0.005447	146744.00000000	22:45:38
0.005457	1830.00000000	22:40:40
0.005481	54735.00000000	22:29:53
0.005408	4632.00000000	22:04:12
0.005397	4545.00000000	21:52:10
0.005400	1679.00000000	21:51:39
0.005422	51592.00000000	21:48:04
0.005424	32286.00000000	21:48:04
0.005452	10672.00000000	21:45:03
0.005422	10672.00000000	21:43:34
0.005422	10672.00000000	21:43:33
0.005441	10672.00000000	21:39:56
0.005440	3960.00000000	21:39:23
0.005494	149235.00000000	21:13:50
0.005495	54596.00000000	21:13:50
0.005496	484926.00000000	21:13:50
0.005497	202670.00000000	21:13:50
0.005487	75879.00000000	21:11:14
0.005515	104923.00000000	20:21:35
0.005556	1801.00000000	20:16:57
0.005533	17985.00000000	20:04:56
0.005488	446212.00000000	18:53:21
0.005486	332251.00000000	18:53:21
0.005485	3534.00000000	18:53:21
0.005484	54705.00000000	18:53:21
0.005482	54725.00000000	18:53:21
0.005499	364867.00000000	18:46:02
0.005500	54546.00000000	18:46:02
0.005501	466056.00000000	18:46:02
0.005551	81117.00000000	18:32:27
0.005538	341482.00000000	17:33:08
0.005537	3384.00000000	17:33:08
0.005536	377628.00000000	17:33:08
0.005535	54534.00000000	17:33:08
0.005534	54211.00000000	17:33:08
0.005532	54230.00000000	17:33:08
0.005536	54191.00000000	17:32:53
0.005527	27135.00000000	17:32:07
0.005528	1910.00000000	17:31:45
0.005524	11789.00000000	17:31:38
0.005516	1157.00000000	17:31:17
0.005516	13641.00000000	17:31:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.94%	Volume 34,331,328
Máx. 0.005600	Min. 0.005200
7 Dias
Variação +18.98%	Volume 421,938,089
Máx. 0.006237	Min. 0.004358
30 Dias
Variação +29.85%	Volume 2,975,448,366
Máx. 0.006237	Min. 0.004112