1000TAG/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8176	8.00000000	23:08:17
0.8175	7.00000000	23:07:57
0.8195	13.00000000	23:05:17
0.8195	13.00000000	23:04:17
0.8204	7.00000000	23:04:01
0.8211	13.00000000	23:03:27
0.8211	13.00000000	23:03:27
0.8211	15.00000000	23:03:27
0.8207	16.00000000	23:03:18
0.8207	15.00000000	23:03:18
0.8212	69.00000000	23:03:17
0.8212	13.00000000	23:03:17
0.8211	69.00000000	23:03:17
0.8204	14.00000000	23:03:17
0.8222	16.00000000	23:03:00
0.8191	14.00000000	23:02:24
0.8191	28.00000000	23:02:24
0.8192	67.00000000	23:02:24
0.8195	67.00000000	23:02:24
0.8195	8.00000000	23:02:24
0.8196	67.00000000	23:02:24
0.8197	68.00000000	23:02:24
0.8223	25.00000000	23:02:24
0.8201	29.00000000	23:02:24
0.8202	25.00000000	23:02:24
0.8216	583.00000000	23:02:24
0.8219	50.00000000	23:02:24
0.8224	50.00000000	23:02:24
0.8225	50.00000000	23:02:24
0.8230	26.00000000	23:02:24
0.8231	7.00000000	23:01:00
0.8208	33.00000000	22:59:49
0.8211	67.00000000	22:59:49
0.8211	33.00000000	22:59:49
0.8213	69.00000000	22:59:49
0.8217	69.00000000	22:59:49
0.8217	583.00000000	22:59:49
0.8218	67.00000000	22:59:49
0.8219	67.00000000	22:59:49
0.8219	50.00000000	22:59:49
0.8220	67.00000000	22:59:49
0.8221	68.00000000	22:59:49
0.8221	29.00000000	22:59:49
0.8222	68.00000000	22:59:49
0.8228	15.00000000	22:58:00
0.8230	17.00000000	22:58:00
0.8232	17.00000000	22:58:00
0.8232	17.00000000	22:58:00
0.8268	33.00000000	22:28:00
0.8264	67.00000000	22:27:46
0.8263	60.00000000	22:27:46
0.8221	35.00000000	22:26:28
0.8221	28.00000000	22:26:28
0.8229	68.00000000	22:26:28
0.8231	50.00000000	22:26:28
0.8255	7.00000000	22:16:22
0.8255	19.00000000	22:16:22
0.8244	13.00000000	22:06:03
0.8231	25.00000000	22:06:03
0.8216	8.00000000	22:06:03
0.8216	30.00000000	22:06:00
0.8237	27.00000000	21:27:52
0.8274	10.00000000	21:08:10
0.8274	28.00000000	21:08:10
0.8268	50.00000000	21:08:10
0.8267	52.00000000	21:08:10
0.8267	50.00000000	21:08:10
0.8239	20.00000000	21:05:17
0.8253	13.00000000	21:05:17
0.8292	222.00000000	20:39:06
0.8292	20.00000000	20:38:55
0.8292	71.00000000	20:38:55
0.8274	61.00000000	20:38:20
0.8237	20.00000000	20:01:08
0.8271	20.00000000	20:00:44
0.8237	12.00000000	19:36:32
0.8271	12.00000000	19:36:28
0.8271	7.00000000	19:30:23
0.8239	22.00000000	19:09:11
0.8240	10.00000000	19:09:11
0.8244	21.00000000	19:02:40
0.8267	7.00000000	18:54:24
0.8256	12.00000000	18:51:07
0.8291	12.00000000	18:51:06
0.8298	46.00000000	18:39:11
0.8296	46.00000000	18:39:11
0.8296	48.00000000	18:39:11
0.8281	9.00000000	18:23:28
0.8280	22.00000000	18:20:12
0.8281	10.00000000	18:20:12
0.8307	71.00000000	18:09:11
0.8304	49.00000000	18:09:11
0.8275	60.00000000	18:08:52
0.8277	50.00000000	18:08:52
0.8278	50.00000000	18:08:52
0.8320	60.00000000	18:07:42
0.8342	11.00000000	17:59:00
0.8342	7.00000000	17:58:59
0.8381	5.00000000	17:43:13
0.8342	5.00000000	17:43:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.15%	Volume 90,219
Máx. 0.8432	Min. 0.7898
7 Dias
Variação -5.25%	Volume 2,222,486
Máx. 0.9021	Min. 0.7745
30 Dias
Variação +27.95%	Volume 11,320,345
Máx. 0.9021	Min. 0.5691