1000TOSHI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1063	57.00000000	05:48:00
0.1064	194.00000000	05:47:30
0.1064	2570.00000000	05:47:30
0.1065	2002.00000000	05:47:20
0.1064	94.00000000	05:46:19
0.1062	141.00000000	05:44:00
0.1062	5637.00000000	05:43:02
0.1061	355.00000000	05:43:02
0.1061	5637.00000000	05:43:01
0.1060	49.00000000	05:43:01
0.1060	49.00000000	05:43:01
0.1060	1404.00000000	05:36:59
0.1059	1.00000000	05:35:00
0.1061	1.00000000	05:34:41
0.1061	104.00000000	05:34:41
0.1060	5637.00000000	05:32:04
0.1060	94.00000000	05:31:44
0.1060	63.00000000	05:31:44
0.1060	20.00000000	05:31:44
0.1061	938.00000000	05:31:10
0.1061	938.00000000	05:31:10
0.1061	137.00000000	05:31:10
0.1061	94.00000000	05:30:53
0.1061	22.00000000	05:30:53
0.1064	606.00000000	05:30:53
0.1064	590.00000000	05:30:53
0.1064	48.00000000	05:30:53
0.1062	5637.00000000	05:30:53
0.1062	1324.00000000	05:30:53
0.1062	7.00000000	05:30:53
0.1062	1.00000000	05:23:00
0.1065	77.00000000	05:22:00
0.1064	2505.00000000	05:21:37
0.1064	381.00000000	05:21:37
0.1064	1006.00000000	05:21:37
0.1064	1206.00000000	05:21:37
0.1064	4031.00000000	05:21:37
0.1064	60.00000000	05:14:02
0.1066	69.00000000	05:03:00
0.1064	2131.00000000	05:02:47
0.1064	762.00000000	05:02:47
0.1064	9.00000000	05:02:33
0.1065	4031.00000000	05:02:33
0.1065	604.00000000	05:02:33
0.1065	9.00000000	05:02:33
0.1065	5249.00000000	05:02:33
0.1069	1243.00000000	04:57:01
0.1069	64.00000000	04:57:01
0.1069	1325.00000000	04:57:01
0.1069	93.00000000	04:57:01
0.1069	1200.00000000	04:57:01
0.1070	150.00000000	04:50:58
0.1070	320.00000000	04:50:58
0.1070	2116.00000000	04:50:58
0.1069	516.00000000	04:47:40
0.1069	516.00000000	04:47:37
0.1069	516.00000000	04:47:34
0.1069	516.00000000	04:47:31
0.1069	516.00000000	04:47:28
0.1069	516.00000000	04:47:25
0.1069	516.00000000	04:47:22
0.1069	519.00000000	04:47:18
0.1069	519.00000000	04:47:16
0.1069	519.00000000	04:47:13
0.1069	519.00000000	04:47:10
0.1069	519.00000000	04:47:07
0.1069	519.00000000	04:47:04
0.1069	519.00000000	04:47:00
0.1069	519.00000000	04:46:55
0.1069	519.00000000	04:46:52
0.1069	947.00000000	04:43:34
0.1069	1507.00000000	04:43:34
0.1069	5249.00000000	04:43:34
0.1069	528.00000000	04:43:34
0.1070	1534.00000000	04:43:34
0.1070	3715.00000000	04:43:34
0.1070	91.00000000	04:41:49
0.1070	95.00000000	04:41:49
0.1070	546.00000000	04:41:28
0.1070	39.00000000	04:41:28
0.1070	2011.00000000	04:41:28
0.1070	12.00000000	04:41:28
0.1070	573.00000000	04:41:28
0.1069	519.00000000	04:38:23
0.1069	510.00000000	04:38:20
0.1068	9.00000000	04:38:20
0.1069	519.00000000	04:38:14
0.1069	501.00000000	04:38:09
0.1069	9.00000000	04:38:09
0.1069	9.00000000	04:38:09
0.1067	519.00000000	04:32:51
0.1066	5249.00000000	04:27:47
0.1066	66.00000000	04:27:47
0.1068	111.00000000	04:23:20
0.1068	1.00000000	04:23:20
0.1068	39.00000000	04:22:00
0.1067	5249.00000000	04:21:48
0.1066	149.00000000	04:12:35
0.1067	93.00000000	04:11:56
0.1067	17.00000000	04:11:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.09%	Volume 2,872,710
Máx. 0.1125	Min. 0.1056
7 Dias
Variação -13.15%	Volume 24,535,295
Máx. 0.1238	Min. 0.1056
30 Dias
Variação +7.27%	Volume 122,658,311
Máx. 0.1440	Min. 0.0971