1000TOSHI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1085	145.00000000	14:39:08
0.1084	146.00000000	14:38:47
0.1084	3056.00000000	14:38:30
0.1084	162.00000000	14:38:08
0.1083	149.00000000	14:37:08
0.1083	106.00000000	14:36:18
0.1083	126.00000000	14:36:18
0.1083	228.00000000	14:36:18
0.1082	1552.00000000	14:35:20
0.1082	261.00000000	14:35:20
0.1081	105.00000000	14:34:10
0.1081	97.00000000	14:34:10
0.1081	376.00000000	14:34:08
0.1079	109.00000000	14:33:52
0.1079	500.00000000	14:33:52
0.1080	1.00000000	14:33:52
0.1081	113.00000000	14:33:49
0.1081	22.00000000	14:33:49
0.1081	53.00000000	14:33:17
0.1082	114.00000000	14:33:10
0.1082	259.00000000	14:33:08
0.1082	76.00000000	14:33:00
0.1080	3125.00000000	14:32:26
0.1080	9.00000000	14:32:19
0.1082	292.00000000	14:32:18
0.1082	218.00000000	14:32:18
0.1082	704.00000000	14:32:18
0.1082	428.00000000	14:32:18
0.1082	1186.00000000	14:32:18
0.1082	9.00000000	14:32:18
0.1083	2027.00000000	14:32:18
0.1083	500.00000000	14:32:18
0.1085	92.00000000	14:32:18
0.1086	94.00000000	14:32:10
0.1086	57.00000000	14:31:56
0.1086	99.00000000	14:31:26
0.1086	79.00000000	14:31:26
0.1086	198.00000000	14:31:26
0.1086	132.00000000	14:31:26
0.1087	119.00000000	14:31:09
0.1087	108.00000000	14:29:09
0.1086	52.00000000	14:29:00
0.1086	61.00000000	14:29:00
0.1086	368.00000000	14:28:43
0.1086	457.00000000	14:28:42
0.1086	17.00000000	14:28:42
0.1086	405.00000000	14:28:42
0.1086	164.00000000	14:28:42
0.1086	22.00000000	14:28:42
0.1087	459.00000000	14:28:42
0.1087	2402.00000000	14:28:42
0.1088	500.00000000	14:28:42
0.1088	449.00000000	14:28:42
0.1088	500.00000000	14:28:42
0.1088	458.00000000	14:28:42
0.1088	500.00000000	14:28:42
0.1088	1.00000000	14:28:42
0.1088	444.00000000	14:28:42
0.1088	500.00000000	14:28:42
0.1088	458.00000000	14:28:42
0.1088	500.00000000	14:28:42
0.1088	2402.00000000	14:28:42
0.1088	888.00000000	14:28:42
0.1088	451.00000000	14:28:42
0.1088	500.00000000	14:28:42
0.1089	500.00000000	14:28:42
0.1089	451.00000000	14:28:42
0.1089	500.00000000	14:28:42
0.1089	444.00000000	14:28:42
0.1089	92.00000000	14:28:42
0.1091	183.00000000	14:28:08
0.1090	124.00000000	14:27:12
0.1090	776.00000000	14:27:12
0.1092	111.00000000	14:24:09
0.1092	132.00000000	14:23:48
0.1094	120.00000000	14:22:09
0.1092	10.00000000	14:22:07
0.1092	38.00000000	14:22:07
0.1092	48.00000000	14:21:26
0.1094	132.00000000	14:21:09
0.1093	48.00000000	14:20:47
0.1095	47.00000000	14:17:42
0.1095	123.00000000	14:16:09
0.1094	124.00000000	14:14:00
0.1095	437.00000000	14:13:46
0.1095	63.00000000	14:13:46
0.1096	610.00000000	14:13:46
0.1097	52.00000000	14:13:46
0.1097	117.00000000	14:13:05
0.1097	51.00000000	14:13:05
0.1097	607.00000000	14:12:51
0.1097	50.00000000	14:12:51
0.1097	48.00000000	14:12:50
0.1097	93.00000000	14:12:11
0.1096	248.00000000	14:10:57
0.1096	126.00000000	14:10:11
0.1096	1.00000000	14:08:40
0.1095	92.00000000	14:05:02
0.1093	478.00000000	14:03:08
0.1095	358.00000000	14:02:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.31%	Volume 2,048,778
Máx. 0.1125	Min. 0.1071
7 Dias
Variação -3.87%	Volume 8,418,417
Máx. 0.1184	Min. 0.1071
30 Dias
Variação -17.08%	Volume 87,574,478
Máx. 0.1390	Min. 0.1021