1000TOSHI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1103	5.00000000	11:06:27
0.1103	544.00000000	11:05:36
0.1103	1.00000000	11:05:36
0.1105	1.00000000	11:05:36
0.1105	769.00000000	11:05:36
0.1106	1627.00000000	11:04:03
0.1107	74.00000000	11:04:03
0.1107	212.00000000	11:04:03
0.1106	2.00000000	11:01:00
0.1107	47.00000000	11:00:13
0.1106	95.00000000	11:00:09
0.1107	186.00000000	10:52:22
0.1106	862.00000000	10:44:00
0.1106	1308.00000000	10:44:00
0.1106	122.00000000	10:42:41
0.1106	690.00000000	10:42:41
0.1106	443.00000000	10:42:41
0.1106	87.00000000	10:42:41
0.1107	106.00000000	10:30:10
0.1104	123.00000000	10:29:02
0.1105	198.00000000	10:28:09
0.1106	90.00000000	10:26:42
0.1108	276.00000000	10:26:10
0.1108	349.00000000	10:24:08
0.1108	288.00000000	10:22:42
0.1107	5.00000000	10:22:00
0.1108	283.00000000	10:21:08
0.1108	139.00000000	10:21:00
0.1108	155.00000000	10:19:20
0.1106	2.00000000	10:19:14
0.1108	236.00000000	10:18:08
0.1108	233.00000000	10:17:08
0.1109	180.00000000	10:16:08
0.1109	135.00000000	10:15:47
0.1108	124.00000000	10:15:00
0.1110	249.00000000	10:14:08
0.1109	5.00000000	10:12:03
0.1109	6.00000000	10:10:35
0.1110	261.00000000	10:09:50
0.1111	551.00000000	10:09:50
0.1111	91.00000000	10:08:09
0.1110	124.00000000	10:02:15
0.1110	93.00000000	10:01:09
0.1111	45.00000000	10:01:01
0.1111	1.00000000	10:01:01
0.1110	24.00000000	10:01:00
0.1109	8.00000000	10:00:56
0.1109	66.00000000	09:59:25
0.1109	536.00000000	09:59:25
0.1109	99.00000000	09:59:08
0.1109	92.00000000	09:59:01
0.1109	241.00000000	09:59:01
0.1109	77.00000000	09:59:00
0.1108	92.00000000	09:58:06
0.1110	5.00000000	09:57:24
0.1108	99.00000000	09:55:08
0.1108	1.00000000	09:51:13
0.1108	124.00000000	09:51:13
0.1108	120.00000000	09:51:13
0.1109	125.00000000	09:50:18
0.1108	125.00000000	09:50:06
0.1107	113.00000000	09:49:06
0.1107	9.00000000	09:48:05
0.1108	214.00000000	09:48:05
0.1109	138.00000000	09:48:00
0.1108	125.00000000	09:48:00
0.1108	20.00000000	09:48:00
0.1107	327.00000000	09:47:18
0.1107	113.00000000	09:47:18
0.1107	1807.00000000	09:47:18
0.1106	42.00000000	09:47:18
0.1106	114.00000000	09:47:06
0.1106	26.00000000	09:47:06
0.1106	302.00000000	09:47:06
0.1105	7813.00000000	09:46:43
0.1105	92.00000000	09:46:17
0.1103	155.00000000	09:46:17
0.1103	123.00000000	09:46:08
0.1103	1807.00000000	09:46:06
0.1103	269.00000000	09:46:06
0.1103	142.00000000	09:46:06
0.1103	182.00000000	09:46:06
0.1102	70.00000000	09:46:06
0.1102	200.00000000	09:46:06
0.1101	142.00000000	09:45:09
0.1101	156.00000000	09:45:06
0.1101	201.00000000	09:45:06
0.1101	95.00000000	09:45:06
0.1101	93.00000000	09:44:08
0.1101	188.00000000	09:44:08
0.1101	122.00000000	09:44:06
0.1102	202.00000000	09:44:06
0.1101	351.00000000	09:43:09
0.1101	351.00000000	09:43:07
0.1101	351.00000000	09:43:06
0.1101	99.00000000	09:43:03
0.1102	495.00000000	09:43:00
0.1101	40.00000000	09:42:57
0.1101	9.00000000	09:42:34
0.1101	325.00000000	09:42:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.99%	Volume 1,125,403
Máx. 0.1134	Min. 0.1065
7 Dias
Variação -10.07%	Volume 15,773,790
Máx. 0.1333	Min. 0.1021
30 Dias
Variação -27.78%	Volume 56,528,177
Máx. 0.1540	Min. 0.1021