1000TOSHI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1032	118.00000000	18:52:12
0.1033	56.00000000	18:50:37
0.1034	126.00000000	18:49:05
0.1034	24.00000000	18:49:05
0.1034	126.00000000	18:49:05
0.1035	3822.00000000	18:49:05
0.1035	300.00000000	18:49:05
0.1035	229.00000000	18:49:05
0.1034	79.00000000	18:49:05
0.1034	229.00000000	18:49:05
0.1034	228.00000000	18:49:05
0.1034	113.00000000	18:49:05
0.1033	270.00000000	18:49:01
0.1033	154.00000000	18:49:01
0.1035	611.00000000	18:48:48
0.1035	227.00000000	18:48:48
0.1035	300.00000000	18:48:48
0.1034	223.00000000	18:48:48
0.1034	300.00000000	18:48:48
0.1034	960.00000000	18:48:48
0.1034	300.00000000	18:48:48
0.1034	223.00000000	18:48:48
0.1034	300.00000000	18:48:48
0.1034	114.00000000	18:48:48
0.1033	230.00000000	18:48:48
0.1033	300.00000000	18:48:48
0.1033	79.00000000	18:48:48
0.1033	66.00000000	18:48:48
0.1033	230.00000000	18:48:48
0.1033	229.00000000	18:48:48
0.1033	79.00000000	18:48:48
0.1033	229.00000000	18:48:48
0.1032	154.00000000	18:48:01
0.1032	1.00000000	18:48:00
0.1032	195.00000000	18:47:01
0.1032	2.00000000	18:47:00
0.1032	30.00000000	18:46:01
0.1032	233.00000000	18:46:01
0.1032	2.00000000	18:46:00
0.1032	331.00000000	18:45:01
0.1032	3.00000000	18:44:01
0.1032	150.00000000	18:43:01
0.1032	224.00000000	18:43:01
0.1033	110.00000000	18:42:01
0.1033	5.00000000	18:41:01
0.1033	123.00000000	18:40:01
0.1033	231.00000000	18:40:01
0.1033	77.00000000	18:40:01
0.1033	228.00000000	18:40:01
0.1034	422.00000000	18:39:01
0.1034	544.00000000	18:39:01
0.1034	50.00000000	18:39:01
0.1035	49.00000000	18:38:01
0.1035	15.00000000	18:38:01
0.1035	214.00000000	18:38:01
0.1035	108.00000000	18:38:01
0.1035	229.00000000	18:38:01
0.1035	107.00000000	18:37:18
0.1034	226.00000000	18:37:01
0.1036	84.00000000	18:36:05
0.1036	229.00000000	18:36:05
0.1036	960.00000000	18:36:05
0.1036	225.00000000	18:36:05
0.1036	878.00000000	18:36:05
0.1036	226.00000000	18:36:05
0.1036	1959.00000000	18:36:05
0.1036	103.00000000	18:36:05
0.1035	111.00000000	18:36:05
0.1035	225.00000000	18:36:05
0.1034	1.00000000	18:36:01
0.1036	3812.00000000	18:35:58
0.1036	300.00000000	18:35:58
0.1036	93.00000000	18:35:58
0.1036	230.00000000	18:35:58
0.1035	110.00000000	18:35:58
0.1035	111.00000000	18:35:58
0.1035	111.00000000	18:35:58
0.1035	233.00000000	18:35:58
0.1034	379.00000000	18:35:01
0.1034	118.00000000	18:34:55
0.1034	124.00000000	18:34:55
0.1035	353.00000000	18:34:55
0.1035	231.00000000	18:34:55
0.1035	4185.00000000	18:34:55
0.1034	231.00000000	18:34:55
0.1035	1586.00000000	18:34:33
0.1035	111.00000000	18:34:33
0.1034	77.00000000	18:34:33
0.1034	226.00000000	18:34:33
0.1033	9.00000000	18:34:01
0.1034	123.00000000	18:33:05
0.1034	2.00000000	18:32:02
0.1034	94.00000000	18:31:01
0.1035	239.00000000	18:30:12
0.1035	57.00000000	18:30:01
0.1035	57.00000000	18:30:01
0.1036	247.00000000	18:30:01
0.1036	76.00000000	18:30:00
0.1035	3658.00000000	18:29:48
0.1035	228.00000000	18:29:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.21%	Volume 1,239,065
Máx. 0.1046	Min. 0.1016
7 Dias
Variação +1.82%	Volume 9,430,409
Máx. 0.1055	Min. 0.1006
30 Dias
Variação -14.77%	Volume 123,942,518
Máx. 0.1418	Min. 0.0988