1000TOSHI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1145	104.00000000	19:06:13
0.1145	1.00000000	19:06:01
0.1145	104.00000000	19:05:13
0.1145	3.00000000	19:05:01
0.1143	66.00000000	19:04:21
0.1145	981.00000000	19:04:12
0.1144	392.00000000	19:03:25
0.1144	392.00000000	19:03:25
0.1144	391.00000000	19:03:25
0.1144	100.00000000	19:03:25
0.1144	3036.00000000	19:03:25
0.1144	5250.00000000	19:03:25
0.1143	82.00000000	19:03:25
0.1143	73.00000000	19:03:13
0.1142	90.00000000	19:03:05
0.1142	9.00000000	19:03:02
0.1141	89.00000000	19:02:21
0.1143	647.00000000	19:02:11
0.1141	5250.00000000	19:01:50
0.1141	1124.00000000	19:01:50
0.1141	103.00000000	19:01:11
0.1140	667.00000000	19:00:55
0.1140	3428.00000000	19:00:55
0.1140	1530.00000000	19:00:55
0.1141	2857.00000000	19:00:25
0.1141	184.00000000	19:00:25
0.1141	1255.00000000	19:00:25
0.1143	103.00000000	19:00:13
0.1141	8.00000000	19:00:00
0.1143	170.00000000	18:59:02
0.1142	868.00000000	18:59:02
0.1142	2.00000000	18:59:00
0.1144	26.00000000	18:58:32
0.1144	3.00000000	18:58:13
0.1143	211.00000000	18:58:13
0.1141	11.00000000	18:58:00
0.1141	672.00000000	18:57:34
0.1141	867.00000000	18:57:34
0.1141	382.00000000	18:57:34
0.1141	143.00000000	18:57:17
0.1141	79.00000000	18:57:17
0.1139	6.00000000	18:57:00
0.1140	1.00000000	18:56:46
0.1140	4.00000000	18:56:40
0.1142	4.00000000	18:56:39
0.1140	235.00000000	18:56:26
0.1141	109.00000000	18:56:08
0.1141	94.00000000	18:56:08
0.1141	88.00000000	18:56:08
0.1141	351.00000000	18:56:08
0.1141	912.00000000	18:56:08
0.1141	430.00000000	18:56:08
0.1139	94.00000000	18:55:41
0.1140	89.00000000	18:55:34
0.1140	1.00000000	18:54:00
0.1142	108.00000000	18:53:59
0.1140	89.00000000	18:52:44
0.1142	928.00000000	18:52:15
0.1142	69.00000000	18:52:00
0.1140	4.00000000	18:51:49
0.1140	90.00000000	18:51:49
0.1142	4.00000000	18:51:28
0.1143	1227.00000000	18:51:11
0.1143	1639.00000000	18:51:11
0.1143	1519.00000000	18:51:11
0.1143	3731.00000000	18:51:06
0.1143	663.00000000	18:51:06
0.1143	381.00000000	18:51:00
0.1141	2677.00000000	18:50:42
0.1141	1044.00000000	18:50:42
0.1141	1641.00000000	18:50:42
0.1141	4027.00000000	18:50:42
0.1141	2239.00000000	18:50:42
0.1141	863.00000000	18:50:42
0.1141	5250.00000000	18:50:42
0.1142	392.00000000	18:50:42
0.1142	392.00000000	18:50:42
0.1142	392.00000000	18:50:42
0.1142	3295.00000000	18:50:42
0.1142	2263.00000000	18:50:42
0.1142	1641.00000000	18:50:42
0.1142	5248.00000000	18:50:42
0.1143	1509.00000000	18:50:42
0.1143	1641.00000000	18:50:42
0.1143	2235.00000000	18:50:42
0.1143	5248.00000000	18:50:42
0.1144	794.00000000	18:50:16
0.1144	2239.00000000	18:50:16
0.1145	1321.00000000	18:50:16
0.1147	700.00000000	18:50:14
0.1147	2688.00000000	18:50:14
0.1146	67.00000000	18:50:14
0.1146	930.00000000	18:50:14
0.1146	48.00000000	18:50:08
0.1146	66.00000000	18:49:56
0.1147	1108.00000000	18:49:33
0.1145	93.00000000	18:49:31
0.1144	1649.00000000	18:49:31
0.1146	1041.00000000	18:49:31
0.1146	1621.00000000	18:49:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.61%	Volume 29,030,045
Máx. 0.1237	Min. 0.1038
7 Dias
Variação +5.63%	Volume 75,138,451
Máx. 0.1277	Min. 0.1038
30 Dias
Variação -11.86%	Volume 139,214,537
Máx. 0.1358	Min. 0.1001