1000TOSHI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0782	1025.00000000	22:43:14
0.0782	7.00000000	22:43:14
0.0781	967.00000000	22:38:11
0.0781	1.00000000	22:38:11
0.0781	1281.00000000	22:38:11
0.0782	71.00000000	22:34:01
0.0782	3182.00000000	22:33:19
0.0782	2773.00000000	22:33:19
0.0782	18.00000000	22:17:02
0.0782	103.00000000	22:17:01
0.0781	7773.00000000	22:16:57
0.0781	292.00000000	22:16:57
0.0781	1282.00000000	22:16:57
0.0781	57.00000000	22:04:02
0.0781	115.00000000	22:04:01
0.0781	2.00000000	22:04:01
0.0780	1726.00000000	22:03:55
0.0780	1720.00000000	22:03:55
0.0780	1342.00000000	22:03:55
0.0780	4787.00000000	22:03:55
0.0779	1728.00000000	22:01:31
0.0779	434.00000000	22:01:31
0.0778	1722.00000000	22:00:04
0.0778	83.00000000	22:00:04
0.0779	1720.00000000	21:59:10
0.0779	41.00000000	21:59:10
0.0779	1727.00000000	21:59:01
0.0780	1283.00000000	21:52:15
0.0780	1003.00000000	21:52:15
0.0780	7773.00000000	21:52:15
0.0780	1.00000000	21:52:15
0.0778	113.00000000	21:52:15
0.0779	234.00000000	21:52:15
0.0779	11.00000000	21:52:15
0.0780	1.00000000	21:44:05
0.0777	1733.00000000	21:42:15
0.0777	1730.00000000	21:42:15
0.0777	417.00000000	21:42:15
0.0777	1288.00000000	21:42:15
0.0777	1007.00000000	21:42:15
0.0776	14.00000000	21:31:02
0.0776	18.00000000	21:31:01
0.0776	4.00000000	21:31:01
0.0775	1537.00000000	21:30:51
0.0776	1.00000000	21:28:02
0.0776	2.00000000	21:28:01
0.0777	67.00000000	21:27:02
0.0777	56.00000000	21:27:02
0.0777	89.00000000	21:27:01
0.0776	255.00000000	21:26:10
0.0776	1471.00000000	21:26:10
0.0776	262.00000000	21:26:10
0.0776	1091.00000000	21:26:10
0.0776	640.00000000	21:26:10
0.0776	1704.00000000	21:26:00
0.0776	1290.00000000	21:26:00
0.0776	433.00000000	21:26:00
0.0776	300.00000000	21:26:00
0.0776	16.00000000	21:25:01
0.0775	1734.00000000	21:24:08
0.0775	1.00000000	21:24:08
0.0776	7773.00000000	21:20:09
0.0776	2797.00000000	21:20:09
0.0776	3442.00000000	21:20:09
0.0780	51.00000000	21:17:01
0.0779	3884.00000000	21:16:29
0.0779	68.00000000	21:16:29
0.0780	1720.00000000	21:16:29
0.0782	1306.00000000	21:15:39
0.0782	1280.00000000	21:15:39
0.0782	782.00000000	21:15:36
0.0782	2054.00000000	21:15:36
0.0782	1602.00000000	21:15:33
0.0782	824.00000000	21:15:30
0.0782	3521.00000000	21:15:30
0.0782	4252.00000000	21:15:29
0.0781	1719.00000000	21:15:29
0.0781	4737.00000000	21:15:29
0.0781	347.00000000	21:15:29
0.0782	997.00000000	21:14:58
0.0782	997.00000000	21:14:58
0.0783	1714.00000000	21:14:12
0.0783	3777.00000000	21:14:12
0.0783	6755.00000000	21:14:12
0.0783	1018.00000000	21:13:55
0.0783	1714.00000000	21:13:55
0.0783	995.00000000	21:13:55
0.0784	1713.00000000	21:13:02
0.0784	439.00000000	21:10:06
0.0782	189.00000000	21:06:01
0.0783	579.00000000	21:05:03
0.0783	10.00000000	21:05:03
0.0783	2.00000000	21:05:02
0.0782	2956.00000000	21:05:01
0.0782	205.00000000	21:05:01
0.0782	7773.00000000	21:05:01
0.0782	4215.00000000	21:05:01
0.0782	1.00000000	21:05:01
0.0782	77.00000000	21:04:02
0.0782	77.00000000	21:04:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.11%	Volume 4,908,268
Máx. 0.0789	Min. 0.0742
7 Dias
Variação -20.04%	Volume 32,876,158
Máx. 0.0980	Min. 0.0730
30 Dias
Variação -26.02%	Volume 168,865,783
Máx. 0.1277	Min. 0.0730