1000TOSHI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1340	75.00000000	14:00:03
0.1337	5.00000000	13:59:09
0.1336	1005.00000000	13:59:00
0.1336	1937.00000000	13:59:00
0.1335	64.00000000	13:58:57
0.1335	3.00000000	13:58:55
0.1336	3.00000000	13:58:52
0.1333	1937.00000000	13:58:32
0.1333	450.00000000	13:58:32
0.1333	211.00000000	13:58:32
0.1333	155.00000000	13:58:32
0.1329	1937.00000000	13:57:21
0.1330	119.00000000	13:56:33
0.1330	23.00000000	13:56:33
0.1330	3.00000000	13:56:33
0.1330	292.00000000	13:56:33
0.1330	211.00000000	13:56:33
0.1331	291.00000000	13:56:33
0.1332	84.00000000	13:56:33
0.1332	92.00000000	13:56:33
0.1332	263.00000000	13:56:22
0.1331	92.00000000	13:56:01
0.1332	82.00000000	13:56:00
0.1332	3.00000000	13:55:50
0.1330	70.00000000	13:55:03
0.1330	58.00000000	13:55:03
0.1332	172.00000000	13:55:00
0.1330	52.00000000	13:54:12
0.1330	115.00000000	13:54:12
0.1330	92.00000000	13:54:12
0.1329	17.00000000	13:53:56
0.1329	189.00000000	13:53:56
0.1328	41.00000000	13:53:56
0.1328	217.00000000	13:53:56
0.1328	192.00000000	13:53:56
0.1330	126.00000000	13:53:56
0.1330	451.00000000	13:53:56
0.1329	67.00000000	13:53:56
0.1329	192.00000000	13:53:56
0.1329	192.00000000	13:53:56
0.1329	376.00000000	13:53:56
0.1330	2239.00000000	13:53:56
0.1330	546.00000000	13:53:56
0.1330	1841.00000000	13:53:56
0.1330	750.00000000	13:53:56
0.1331	5.00000000	13:53:56
0.1334	77.00000000	13:52:55
0.1336	1.00000000	13:52:48
0.1337	3.00000000	13:52:48
0.1338	205.00000000	13:52:26
0.1337	217.00000000	13:52:23
0.1337	74.00000000	13:52:21
0.1337	5.00000000	13:52:21
0.1337	192.00000000	13:52:21
0.1337	215.00000000	13:52:21
0.1337	194.00000000	13:52:21
0.1337	215.00000000	13:52:21
0.1337	217.00000000	13:52:21
0.1337	192.00000000	13:52:21
0.1337	194.00000000	13:52:21
0.1337	215.00000000	13:52:21
0.1337	194.00000000	13:52:21
0.1337	217.00000000	13:52:21
0.1338	169.00000000	13:52:21
0.1338	215.00000000	13:52:21
0.1338	195.00000000	13:52:21
0.1338	217.00000000	13:52:21
0.1338	195.00000000	13:52:21
0.1338	217.00000000	13:52:21
0.1338	195.00000000	13:52:21
0.1338	211.00000000	13:52:21
0.1342	217.00000000	13:52:19
0.1342	194.00000000	13:52:19
0.1340	194.00000000	13:51:30
0.1340	209.00000000	13:51:30
0.1340	188.00000000	13:51:03
0.1340	62.00000000	13:50:50
0.1343	190.00000000	13:48:24
0.1343	214.00000000	13:48:24
0.1343	3.00000000	13:47:37
0.1341	61.00000000	13:46:41
0.1338	100.00000000	13:46:17
0.1339	22.00000000	13:43:36
0.1339	218.00000000	13:43:36
0.1342	112.00000000	13:42:44
0.1342	1861.00000000	13:42:44
0.1342	378.00000000	13:42:44
0.1343	154.00000000	13:42:44
0.1344	45.00000000	13:42:22
0.1343	1859.00000000	13:40:24
0.1346	37.00000000	13:38:09
0.1345	1.00000000	13:38:09
0.1344	2239.00000000	13:38:09
0.1343	2239.00000000	13:38:09
0.1342	5.00000000	13:38:08
0.1342	21.00000000	13:38:08
0.1341	42.00000000	13:38:08
0.1341	75.00000000	13:38:08
0.1340	39.00000000	13:37:38
0.1340	41.00000000	13:37:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.44%	Volume 3,156,804
Máx. 0.1465	Min. 0.1283
7 Dias
Variação -12.31%	Volume 15,968,731
Máx. 0.1540	Min. 0.1283
30 Dias
Variação -24.80%	Volume 53,496,393
Máx. 0.2060	Min. 0.1283