1000TURBO/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8015	16.00000000	09:34:09
0.8024	14.00000000	09:34:06
0.8014	16.00000000	09:34:06
0.8028	1607.00000000	09:33:50
0.8028	1504.00000000	09:33:50
0.8028	3.00000000	09:33:50
0.8028	10.00000000	09:33:50
0.8010	13.00000000	09:30:52
0.8009	7.00000000	09:30:52
0.8005	15.00000000	09:19:08
0.8020	1.00000000	09:15:13
0.8021	40.00000000	09:15:13
0.8028	2.00000000	09:15:13
0.8036	44.00000000	09:11:44
0.8040	1.00000000	09:11:44
0.8045	1.00000000	09:01:56
0.8043	14.00000000	08:55:10
0.8054	5.00000000	08:54:00
0.8056	44.00000000	08:53:29
0.8056	525.00000000	08:53:29
0.8060	17.00000000	08:51:00
0.8058	18.00000000	08:50:59
0.8058	571.00000000	08:50:55
0.8058	362.00000000	08:50:55
0.8058	384.00000000	08:50:55
0.8054	13.00000000	08:50:09
0.8057	74.00000000	08:50:00
0.8058	8.00000000	08:46:59
0.8060	1.00000000	08:46:55
0.8045	8.00000000	08:45:06
0.8042	12.00000000	08:40:09
0.8040	43.00000000	08:37:18
0.8040	1.00000000	08:37:18
0.8048	50.00000000	08:36:37
0.8051	1.00000000	08:36:37
0.8058	9.00000000	08:33:00
0.8055	92.00000000	08:32:25
0.8055	320.00000000	08:32:25
0.8055	55.00000000	08:32:25
0.8055	232.00000000	08:32:25
0.8047	12.00000000	08:31:09
0.8055	68.00000000	08:28:17
0.8060	1.00000000	08:26:45
0.8061	22.00000000	08:24:44
0.8066	50.00000000	08:18:07
0.8067	3.00000000	08:18:07
0.8067	31.00000000	08:18:07
0.8077	65.00000000	08:09:05
0.8080	1.00000000	08:06:18
0.8082	14.00000000	08:05:09
0.8085	27.00000000	08:04:31
0.8085	38.00000000	08:04:31
0.8085	78.00000000	08:04:31
0.8100	37.00000000	07:57:22
0.8100	43.00000000	07:57:22
0.8113	42.00000000	07:55:54
0.8112	42.00000000	07:55:54
0.8101	736.00000000	07:55:25
0.8107	707.00000000	07:52:23
0.8107	16.00000000	07:52:23
0.8108	112.00000000	07:51:07
0.8109	736.00000000	07:51:07
0.8109	19.00000000	07:51:07
0.8109	168.00000000	07:49:41
0.8104	13.00000000	07:45:08
0.8099	107.00000000	07:41:10
0.8096	29.00000000	07:41:10
0.8093	29.00000000	07:41:10
0.8098	12.00000000	07:37:09
0.8113	15.00000000	07:29:10
0.8114	20.00000000	07:28:14
0.8113	43.00000000	07:28:14
0.8112	43.00000000	07:28:14
0.8111	43.00000000	07:28:14
0.8110	43.00000000	07:28:14
0.8111	15.00000000	07:26:10
0.8117	16.00000000	07:22:08
0.8112	12.00000000	07:19:08
0.8113	17.00000000	07:19:00
0.8096	144.00000000	07:18:41
0.8096	50.00000000	07:18:41
0.8096	42.00000000	07:18:41
0.8097	415.00000000	07:18:41
0.8097	50.00000000	07:18:41
0.8097	42.00000000	07:18:41
0.8098	50.00000000	07:18:41
0.8098	121.00000000	07:18:41
0.8098	42.00000000	07:18:41
0.8099	50.00000000	07:18:41
0.8099	42.00000000	07:18:41
0.8100	50.00000000	07:18:41
0.8100	42.00000000	07:18:41
0.8101	50.00000000	07:18:41
0.8101	43.00000000	07:18:41
0.8102	43.00000000	07:18:41
0.8103	50.00000000	07:18:41
0.8103	43.00000000	07:18:41
0.8104	43.00000000	07:18:41
0.8099	42.00000000	07:15:12
0.8102	65.00000000	07:14:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.86%	Volume 291,181
Máx. 0.8311	Min. 0.7738
7 Dias
Variação -9.84%	Volume 2,119,141
Máx. 0.9241	Min. 0.7551
30 Dias
Variação -25.28%	Volume 16,951,929
Máx. 1.1103	Min. 0.7551