1000TURBO/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6071	12.00000000	22:40:00
0.6065	63.00000000	22:38:29
0.6066	115.00000000	22:38:29
0.6067	115.00000000	22:38:29
0.6068	116.00000000	22:38:29
0.6063	1.00000000	22:37:46
0.6065	12.00000000	22:34:43
0.6065	165.00000000	22:34:43
0.6062	183.00000000	22:34:36
0.6062	207.00000000	22:34:36
0.6062	55.00000000	22:34:32
0.6060	14.00000000	22:34:28
0.6069	30.00000000	22:34:20
0.6069	53.00000000	22:34:20
0.6066	52.00000000	22:34:17
0.6061	8.00000000	22:34:01
0.6068	47.00000000	22:33:49
0.6068	36.00000000	22:33:49
0.6067	50.00000000	22:33:49
0.6066	48.00000000	22:33:42
0.6066	346.00000000	22:33:36
0.6066	53.00000000	22:33:36
0.6066	166.00000000	22:33:22
0.6064	419.00000000	22:33:07
0.6063	114.00000000	22:33:06
0.6057	1.00000000	22:33:01
0.6064	4.00000000	22:32:54
0.6059	23.00000000	22:32:25
0.6058	15.00000000	22:32:24
0.6055	41.00000000	22:32:07
0.6053	3.00000000	22:32:01
0.6052	523.00000000	22:31:34
0.6052	426.00000000	22:31:34
0.6037	16.00000000	22:22:56
0.6030	96.00000000	22:07:02
0.6036	134.00000000	22:03:54
0.6041	1.00000000	21:51:01
0.6041	114.00000000	21:50:08
0.6045	18.00000000	21:46:54
0.6047	83.00000000	21:46:38
0.6038	99.00000000	21:45:42
0.6037	99.00000000	21:45:42
0.6036	74.00000000	21:45:42
0.6037	114.00000000	21:43:09
0.6038	134.00000000	21:43:09
0.6028	87.00000000	21:41:54
0.6029	162.00000000	21:41:54
0.6026	82.00000000	21:41:43
0.6027	167.00000000	21:41:43
0.6030	8.00000000	21:41:36
0.6027	72.00000000	21:41:30
0.6028	177.00000000	21:41:30
0.6030	8.00000000	21:41:24
0.6030	117.00000000	21:41:18
0.6031	132.00000000	21:41:18
0.6028	78.00000000	21:41:05
0.6029	171.00000000	21:41:05
0.6030	33.00000000	21:40:53
0.6040	114.00000000	21:39:53
0.6049	173.00000000	21:39:10
0.6041	33.00000000	21:38:52
0.6040	52.00000000	21:38:18
0.6043	4.00000000	21:38:01
0.6037	176.00000000	21:37:38
0.6040	615.00000000	21:37:33
0.6040	41.00000000	21:37:33
0.6037	176.00000000	21:37:33
0.6031	42.00000000	21:36:29
0.6039	1.00000000	21:36:01
0.6021	74.00000000	21:35:06
0.6025	75.00000000	21:35:05
0.6025	41.00000000	21:35:05
0.6016	1.00000000	21:29:44
0.6016	3.00000000	21:28:06
0.6020	31.00000000	21:28:06
0.6020	83.00000000	21:27:56
0.6025	1.00000000	21:27:12
0.6020	8.00000000	21:25:42
0.6019	1.00000000	21:24:11
0.6027	20.00000000	21:21:37
0.6027	83.00000000	21:20:24
0.6032	1.00000000	21:20:08
0.6033	9.00000000	21:20:04
0.6033	1084.00000000	21:20:04
0.6033	574.00000000	21:20:04
0.6031	82.00000000	21:20:04
0.6032	280.00000000	21:20:04
0.6033	1020.00000000	21:20:04
0.6033	553.00000000	21:20:04
0.6033	1658.00000000	21:20:04
0.6039	1.00000000	21:19:03
0.6042	41.00000000	21:18:50
0.6043	46.00000000	21:18:50
0.6043	37.00000000	21:18:49
0.6041	53.00000000	21:18:01
0.6043	51.00000000	21:17:41
0.6045	197.00000000	21:17:41
0.6039	1.00000000	21:16:36
0.6043	3.00000000	21:16:01
0.6048	1.00000000	21:16:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.01%	Volume 279,747
Máx. 0.6089	Min. 0.5684
7 Dias
Variação -15.72%	Volume 1,331,628
Máx. 0.7310	Min. 0.5614
30 Dias
Variação -33.24%	Volume 4,234,464
Máx. 0.9295	Min. 0.5614