1000TURBO/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8233	50.00000000	18:02:30
0.8222	2.00000000	18:00:07
0.8222	78.00000000	18:00:07
0.8224	43.00000000	17:53:25
0.8201	29.00000000	17:49:30
0.8201	57.00000000	17:48:00
0.8202	36.00000000	17:48:00
0.8216	86.00000000	17:47:40
0.8230	1.00000000	17:45:10
0.8230	85.00000000	17:42:03
0.8223	33.00000000	17:33:06
0.8223	52.00000000	17:33:06
0.8222	86.00000000	17:30:00
0.8230	86.00000000	17:29:20
0.8243	1.00000000	17:25:23
0.8243	85.00000000	17:25:23
0.8257	21.00000000	17:20:11
0.8251	157.00000000	17:14:19
0.8229	86.00000000	17:10:54
0.8241	109.00000000	17:08:06
0.8241	50.00000000	17:08:06
0.8241	56.00000000	17:08:06
0.8241	25.00000000	17:07:44
0.8234	45.00000000	17:05:41
0.8234	7.00000000	17:05:32
0.8244	15.00000000	17:05:31
0.8243	50.00000000	17:05:31
0.8242	53.00000000	17:05:31
0.8241	125.00000000	17:05:31
0.8241	50.00000000	17:05:31
0.8240	53.00000000	17:05:31
0.8239	53.00000000	17:05:31
0.8189	22.00000000	16:59:38
0.8190	79.00000000	16:59:38
0.8191	50.00000000	16:59:38
0.8192	53.00000000	16:59:38
0.8193	50.00000000	16:59:38
0.8193	53.00000000	16:59:38
0.8208	26.00000000	16:59:28
0.8170	16.00000000	16:54:06
0.8178	28.00000000	16:50:17
0.8167	24.00000000	16:47:36
0.8160	34.00000000	16:44:41
0.8160	15.00000000	16:43:06
0.8166	1.00000000	16:41:01
0.8166	86.00000000	16:41:01
0.8163	1.00000000	16:36:37
0.8163	87.00000000	16:36:37
0.8169	86.00000000	16:36:10
0.8170	50.00000000	16:36:10
0.8175	1.00000000	16:36:10
0.8178	86.00000000	16:32:21
0.8187	86.00000000	16:30:45
0.8199	50.00000000	16:30:07
0.8193	86.00000000	16:27:18
0.8195	1.00000000	16:27:18
0.8198	86.00000000	16:26:46
0.8207	1.00000000	16:26:09
0.8207	85.00000000	16:26:04
0.8207	86.00000000	16:18:49
0.8213	1.00000000	16:16:31
0.8215	86.00000000	16:16:06
0.8223	111.00000000	16:16:06
0.8225	86.00000000	16:15:50
0.8227	1.00000000	16:15:50
0.8223	265.00000000	16:07:06
0.8229	25.00000000	16:06:17
0.8231	9.00000000	16:06:17
0.8226	26.00000000	16:06:06
0.8226	50.00000000	16:06:06
0.8232	17.00000000	16:05:07
0.8232	50.00000000	16:05:07
0.8252	103.00000000	16:02:06
0.8252	54.00000000	16:02:06
0.8256	1.00000000	16:00:42
0.8259	62.00000000	16:00:07
0.8266	149.00000000	15:57:00
0.8266	95.00000000	15:56:45
0.8269	44.00000000	15:53:45
0.8257	1.00000000	15:50:29
0.8266	1.00000000	15:50:27
0.8309	113.00000000	15:38:06
0.8309	81.00000000	15:38:06
0.8308	1.00000000	15:37:06
0.8308	38.00000000	15:37:06
0.8308	16.00000000	15:37:03
0.8309	54.00000000	15:37:03
0.8310	40.00000000	15:37:03
0.8315	1.00000000	15:36:56
0.8311	3.00000000	15:36:40
0.8299	108.00000000	15:36:06
0.8299	54.00000000	15:36:06
0.8302	1.00000000	15:35:54
0.8300	82.00000000	15:27:22
0.8299	104.00000000	15:27:22
0.8299	82.00000000	15:27:22
0.8293	5.00000000	15:27:22
0.8295	55.00000000	15:26:31
0.8295	50.00000000	15:26:31
0.8293	55.00000000	15:26:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.47%	Volume 91,866
Máx. 0.8315	Min. 0.7998
7 Dias
Variação -2.26%	Volume 755,745
Máx. 0.9054	Min. 0.7998
30 Dias
Variação -23.10%	Volume 5,541,789
Máx. 1.1141	Min. 0.7998