1000XEC/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0075820	791.00000000	03:59:02
0.0075790	1418.00000000	03:58:14
0.0076670	1418.00000000	02:52:59
0.0076070	85103.00000000	02:01:06
0.0078010	39787.00000000	01:49:32
0.0079600	125628.00000000	02:35:10
0.0079960	23521.00000000	02:30:04
0.0080720	24758.00000000	15:32:47
0.0080720	389.00000000	15:32:47
0.0080680	123946.00000000	14:51:43
0.0080230	1006.00000000	14:40:06
0.0081320	1257.00000000	12:12:34
0.0082210	121639.00000000	00:15:53
0.0081160	123213.00000000	20:18:04
0.0080730	123869.00000000	17:53:54
0.0081520	122669.00000000	15:14:07
0.0082240	22406.00000000	15:04:24
0.0082250	702.00000000	15:04:21
0.0082300	16386.00000000	15:03:40
0.0082300	995.00000000	15:03:01
0.0082090	24369.00000000	14:50:43
0.0082410	6067.00000000	14:33:16
0.0082380	163438.00000000	14:32:49
0.0082050	6692.00000000	14:31:40
0.0081780	125133.00000000	14:31:20
0.0081410	7687.00000000	14:31:00
0.0080760	123823.00000000	14:05:12
0.0080520	124192.00000000	14:03:11
0.0080760	1228.00000000	20:29:11
0.0081070	1228.00000000	20:29:07
0.0080760	1234.00000000	20:29:01
0.0080990	1234.00000000	20:28:57
0.0080620	50000.00000000	15:30:31
0.0080830	50000.00000000	15:29:50
0.0080120	980.00000000	08:00:08
0.0078550	57346.00000000	19:02:03
0.0078050	57346.00000000	18:40:00
0.0081620	122518.00000000	05:17:52
0.0081860	122159.00000000	04:32:30
0.0082460	121270.00000000	03:02:49
0.0081840	122189.00000000	21:32:22
0.0084350	1196.00000000	13:13:34
0.0080630	124023.00000000	06:42:04
0.0081770	122294.00000000	04:24:20
0.0079830	655.00000000	00:41:13
0.0078550	127307.00000000	00:37:59
0.0079030	5314.00000000	00:34:47
0.0081440	655.00000000	00:32:30
0.0083990	119061.00000000	18:15:55
0.0083470	119803.00000000	14:17:46
0.0084440	1189.00000000	13:48:00
0.0084050	118976.00000000	13:03:00
0.0083870	3709.00000000	11:25:32
0.0084540	20611.00000000	05:44:12
0.0086870	115114.00000000	02:34:44
0.0087470	115171.00000000	01:51:12
0.0087880	35851.00000000	01:00:00
0.0088080	1132.00000000	23:04:00
0.0088010	115409.00000000	16:16:00
0.0088190	662.00000000	14:28:38
0.0088110	113494.00000000	13:16:51
0.0089870	111271.00000000	08:58:08
0.0090180	3678.00000000	08:29:19
0.0089930	5560.00000000	08:26:19
0.0088210	4689.00000000	05:14:12
0.0088760	1347.00000000	23:59:07
0.0088360	9911.00000000	22:19:52
0.0088720	112714.00000000	22:14:07
0.0088490	113007.00000000	22:13:14
0.0091270	1093.00000000	15:17:52
0.0091460	6567.00000000	14:57:04
0.0091310	5470.00000000	11:51:30
0.0091570	5460.00000000	11:26:25
0.0091730	5450.00000000	11:16:55
0.0091730	5450.00000000	11:16:54
0.0091670	5450.00000000	11:16:43
0.0091180	1248.00000000	08:43:57
0.0091120	1384.00000000	08:16:09
0.0091180	109673.00000000	08:16:09
0.0091430	38465.00000000	07:43:53
0.0091540	109241.00000000	07:33:40
0.0092080	71947.00000000	02:39:11
0.0091820	13404.00000000	01:47:52
0.0091750	50000.00000000	20:13:10
0.0091310	10043.00000000	12:15:36
0.0091680	3262.00000000	11:49:06
0.0091880	1088.00000000	11:42:03
0.0091880	1087.00000000	11:42:02
0.0091960	1087.00000000	11:42:00
0.0091800	108932.00000000	11:21:04
0.0089970	1391.00000000	04:29:48
0.0089380	13444.00000000	02:46:05
0.0090840	110083.00000000	01:17:45
0.0090540	4903.00000000	23:05:08
0.0090540	7175.00000000	23:04:08
0.0090540	2212.00000000	23:04:06
0.0090050	4701.00000000	21:06:40
0.0090300	6879.00000000	21:05:33
0.0090300	2120.00000000	21:05:27
0.0091070	33.00000000	17:16:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.81%	Volume 128,517
Máx. 0.0078010	Min. 0.0075790
7 Dias
Variação -6.90%	Volume 2,632,478
Máx. 0.0084350	Min. 0.0075790
30 Dias
Variação +3.14%	Volume 32,785,072
Máx. 0.0097260	Min. 0.0069670