1000XEC/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0068350	146305.00000000	12:42:21
0.0068120	146799.00000000	12:25:24
0.0067860	811.00000000	12:02:48
0.0068400	805.00000000	11:04:00
0.0068160	807.00000000	10:47:00
0.0068160	807.00000000	09:46:57
0.0068200	807.00000000	09:43:52
0.0068400	805.00000000	09:18:20
0.0068460	804.00000000	08:53:48
0.0068540	145900.00000000	08:46:49
0.0069060	144801.00000000	07:37:36
0.0069330	144237.00000000	07:16:01
0.0069300	794.00000000	06:58:33
0.0069950	142959.00000000	06:33:42
0.0069760	789.00000000	06:33:15
0.0069820	143225.00000000	06:30:17
0.0069750	789.00000000	06:28:33
0.0069550	143.00000000	05:29:22
0.0069710	137.00000000	05:04:53
0.0069600	137.00000000	05:04:22
0.0069600	22.00000000	05:04:14
0.0069600	632.00000000	05:04:13
0.0069310	144279.00000000	03:55:10
0.0069360	1.00000000	03:53:12
0.0069360	5.00000000	03:53:05
0.0069360	25.00000000	03:53:04
0.0069360	127.00000000	03:53:00
0.0069360	634.00000000	03:52:53
0.0069120	1.00000000	03:47:59
0.0069120	5.00000000	03:47:54
0.0069120	25.00000000	03:47:35
0.0069120	128.00000000	03:42:12
0.0069120	636.00000000	03:42:11
0.0068960	1.00000000	03:39:23
0.0068880	1.00000000	03:38:58
0.0068880	1.00000000	03:38:47
0.0068880	5.00000000	03:38:45
0.0068880	25.00000000	03:38:44
0.0068880	128.00000000	03:38:43
0.0068880	639.00000000	03:36:05
0.0068450	7340.00000000	03:31:19
0.0068450	9910.00000000	03:31:18
0.0068140	263.00000000	03:12:13
0.0068160	807.00000000	03:12:13
0.0068180	1770.00000000	03:06:22
0.0068220	750.00000000	03:05:56
0.0068800	145348.00000000	01:51:05
0.0068850	145243.00000000	01:50:48
0.0069540	791.00000000	01:45:40
0.0069600	791.00000000	01:25:39
0.0069940	142979.00000000	01:19:42
0.0070120	142612.00000000	01:14:27
0.0070240	26.00000000	01:06:26
0.0070360	142126.00000000	01:06:00
0.0070320	25.00000000	00:52:20
0.0070320	125.00000000	00:52:18
0.0070320	626.00000000	00:52:14
0.0070140	785.00000000	00:40:47
0.0069930	1.00000000	00:38:51
0.0069620	200.00000000	00:37:01
0.0069700	1150.00000000	00:37:01
0.0069670	143533.00000000	00:35:40
0.0069930	786.00000000	00:32:39
0.0069360	144175.00000000	00:27:00
0.0069800	788.00000000	00:20:21
0.0069930	787.00000000	00:20:21
0.0070000	786.00000000	00:20:21
0.0070140	37.00000000	00:06:33
0.0070250	1350.00000000	23:41:21
0.0070390	17017.00000000	23:31:55
0.0070500	141843.00000000	23:31:06
0.0070540	1039.00000000	23:22:56
0.0070520	1925.00000000	23:22:54
0.0070520	3540.00000000	23:22:54
0.0070520	715.00000000	23:22:52
0.0070520	920.00000000	23:22:48
0.0070520	1020.00000000	23:22:39
0.0070520	1363.00000000	23:22:37
0.0070520	1818.00000000	23:22:37
0.0070520	2423.00000000	23:22:36
0.0070520	3230.00000000	23:22:36
0.0070510	1288.00000000	23:22:35
0.0070320	125.00000000	23:21:55
0.0070320	626.00000000	23:21:54
0.0069670	116.00000000	23:06:41
0.0069770	143328.00000000	23:02:47
0.0070000	786.00000000	21:35:02
0.0069900	143061.00000000	21:28:13
0.0069890	918.00000000	21:25:01
0.0069780	2786.00000000	21:23:20
0.0069720	789.00000000	21:23:20
0.0069600	1.00000000	21:23:00
0.0069600	1.00000000	21:22:36
0.0069600	5.00000000	21:22:19
0.0069600	25.00000000	21:21:15
0.0069600	127.00000000	21:21:14
0.0069600	632.00000000	21:21:11
0.0069220	445.00000000	20:45:22
0.0069120	894.00000000	20:45:02
0.0069370	782.00000000	20:32:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.13%	Volume 4,686,572
Máx. 0.0071100	Min. 0.0067860
7 Dias
Variação +6.12%	Volume 35,452,820
Máx. 0.0079250	Min. 0.0063400
30 Dias
Variação -22.51%	Volume 43,473,492
Máx. 0.0090180	Min. 0.0062720