1000XEC/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0071340	4172.00000000	18:08:04
0.0071120	4172.00000000	13:22:03
0.0071640	4172.00000000	08:34:04
0.0071180	4172.00000000	03:48:03
0.0070000	142857.00000000	14:48:42
0.0068770	4085.00000000	00:42:56
0.0069220	866.00000000	21:37:02
0.0068130	19172.00000000	21:08:14
0.0069210	866.00000000	20:42:46
0.0070730	63172.00000000	15:36:07
0.0071140	82344.00000000	14:32:00
0.0072890	17081.00000000	03:32:58
0.0071680	4110.00000000	23:44:02
0.0071670	4110.00000000	21:34:03
0.0071240	4110.00000000	19:24:03
0.0072030	138831.00000000	18:16:28
0.0072450	4110.00000000	17:14:04
0.0073390	4110.00000000	15:04:03
0.0071700	17081.00000000	14:09:41
0.0073280	4110.00000000	12:54:09
0.0073120	136761.00000000	12:53:56
0.0072230	138446.00000000	12:20:12
0.0071800	4110.00000000	10:44:03
0.0071510	4110.00000000	08:36:03
0.0072160	4110.00000000	06:26:03
0.0071230	4110.00000000	03:54:10
0.0072600	10403.00000000	00:42:55
0.0073250	973.00000000	22:31:35
0.0073000	136986.00000000	16:52:54
0.0071640	139586.00000000	14:44:30
0.0073170	136668.00000000	13:50:16
0.0072510	137912.00000000	13:21:58
0.0070710	17759.00000000	05:03:28
0.0071210	140429.00000000	04:48:30
0.0070370	973.00000000	04:06:01
0.0070390	1655.00000000	04:05:23
0.0071630	6413.00000000	03:06:57
0.0071750	1125.00000000	03:05:46
0.0071780	9709.00000000	03:05:20
0.0072330	3896.00000000	00:20:13
0.0071780	5512.00000000	00:12:48
0.0071760	1391.00000000	23:09:24
0.0071910	3896.00000000	23:06:11
0.0071590	3896.00000000	21:34:12
0.0072470	3896.00000000	20:02:11
0.0072760	3896.00000000	18:30:11
0.0071950	3896.00000000	15:16:08
0.0072010	5.00000000	15:05:48
0.0073150	3896.00000000	13:44:07
0.0073020	72.00000000	13:04:56
0.0073160	6369.00000000	12:59:35
0.0073350	3896.00000000	12:12:09
0.0072550	19.00000000	11:05:09
0.0072580	3896.00000000	10:40:08
0.0072530	772.00000000	10:03:37
0.0072530	3896.00000000	09:08:19
0.0074700	3896.00000000	07:36:08
0.0074490	3896.00000000	06:04:10
0.0073970	93217.00000000	05:16:23
0.0074200	1871.00000000	05:15:02
0.0067430	95088.00000000	05:12:01
0.0079820	3896.00000000	04:26:08
0.0079750	1257.00000000	04:00:06
0.0079960	6413.00000000	03:06:58
0.0080010	2780.00000000	03:05:44
0.0080010	973.00000000	03:05:43
0.0079700	9033.00000000	03:03:38
0.0079550	3896.00000000	02:54:07
0.0078590	127242.00000000	01:55:46
0.0080640	3896.00000000	01:22:07
0.0077690	2181.00000000	00:43:16
0.0076530	7921.00000000	00:15:01
0.0075170	133031.00000000	17:43:25
0.0075290	132819.00000000	17:39:06
0.0075400	132625.00000000	17:19:23
0.0075760	2874.00000000	15:19:09
0.0076170	131285.00000000	15:16:03
0.0074720	133832.00000000	14:56:40
0.0073200	136612.00000000	11:16:45
0.0073520	136017.00000000	08:51:12
0.0073790	4107.00000000	07:45:43
0.0075580	4107.00000000	07:45:42
0.0073040	136911.00000000	07:28:47
0.0072320	7174.00000000	07:20:19
0.0072480	7174.00000000	07:16:48
0.0071210	100211.00000000	06:20:53
0.0070850	141143.00000000	06:18:42
0.0069090	144738.00000000	04:38:30
0.0069510	5585.00000000	00:18:38
0.0069490	143905.00000000	00:02:17
0.0069070	24015.00000000	18:08:51
0.0068790	145369.00000000	15:26:29
0.0069750	7884.00000000	05:54:44
0.0069420	30176.00000000	04:33:27
0.0069580	2711.00000000	04:33:19
0.0070300	2711.00000000	01:56:01
0.0070250	4977.00000000	01:55:07
0.0068360	7921.00000000	00:21:53
0.0068360	233878.00000000	00:17:36
0.0065250	4977.00000000	00:11:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.22%	Volume 16,688
Máx. 0.0071640	Min. 0.0071120
7 Dias
Variação +4.04%	Volume 4,225,102
Máx. 0.0080640	Min. 0.0065250
30 Dias
Variação +7.10%	Volume 78,470,629
Máx. 0.0080640	Min. 0.0057750