1INCH/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.079	62.65000000	18:41:31
0.079	378.02000000	16:20:36
0.078	689.98000000	15:26:41
0.078	355.94000000	15:26:41
0.078	9869.34000000	15:26:31
0.078	3606.10000000	15:26:31
0.078	6453.02000000	15:26:31
0.078	2135.49000000	15:26:07
0.078	5872.56000000	15:26:07
0.078	1646.09000000	15:26:07
0.078	11033.29000000	15:26:07
0.078	84.44000000	15:16:18
0.078	26.24000000	15:16:18
0.078	23.97000000	15:16:18
0.079	8029.95000000	14:42:31
0.079	14381.96000000	14:42:31
0.079	4554.28000000	14:42:31
0.079	6285.10000000	14:33:21
0.079	1620.76000000	14:33:21
0.079	3192.04000000	14:33:21
0.079	1108.12000000	14:33:06
0.079	587.64000000	14:33:06
0.079	2081.93000000	14:33:06
0.079	122.76000000	14:31:23
0.079	258.74000000	14:31:15
0.079	116.81000000	14:30:44
0.079	24.92000000	14:30:07
0.080	0.01000000	12:33:47
0.080	11600.45000000	22:55:00
0.080	3673.47000000	22:55:00
0.081	8098.84000000	22:33:02
0.082	4049.42000000	20:19:00
0.082	12148.26000000	15:26:15
0.082	263.47000000	14:43:12
0.081	315.65000000	14:28:35
0.081	322.88000000	14:27:02
0.081	476.03000000	14:25:57
0.082	279.13000000	13:30:01
0.082	350.97000000	13:30:00
0.082	437.54000000	13:28:00
0.082	358.97000000	13:05:23
0.082	622.99000000	12:57:37
0.082	449.69000000	12:49:37
0.082	413.37000000	12:26:38
0.082	9806.10000000	12:15:25
0.082	1366.42000000	12:15:25
0.082	2668.54000000	12:15:25
0.082	5208.47000000	12:15:25
0.082	473.47000000	10:15:06
0.082	889.56000000	10:15:06
0.082	523.25000000	10:03:28
0.082	3919.12000000	09:41:54
0.082	8060.35000000	09:41:54
0.082	2078.55000000	09:41:54
0.082	1055.14000000	09:41:54
0.082	318.54000000	09:38:01
0.082	4049.42000000	09:15:06
0.082	722.05000000	08:42:22
0.082	376.38000000	08:42:22
0.082	8098.84000000	04:39:17
0.082	6485.65000000	02:37:32
0.082	13396.57000000	02:37:32
0.082	3561.78000000	02:37:32
0.082	824.37000000	02:34:32
0.082	3473.29000000	02:34:32
0.082	1780.61000000	02:34:32
0.081	3680.26000000	02:01:00
0.081	15579.71000000	02:01:00
0.081	2039.47000000	02:01:00
0.081	7912.53000000	02:01:00
0.081	1193.11000000	19:33:24
0.081	4626.72000000	19:33:24
0.081	2349.79000000	19:33:24
0.081	24.45000000	17:00:10
0.080	5592.60000000	16:51:05
0.080	3148.77000000	16:51:05
0.080	1621.38000000	16:51:05
0.080	11843.13000000	16:51:05
0.082	259.15000000	14:04:35
0.082	335.18000000	13:33:00
0.082	506.24000000	13:29:56
0.082	525.12000000	13:26:43
0.082	507.21000000	12:34:44
0.082	1541.18000000	12:34:44
0.082	5796.70000000	12:34:44
0.082	9698.14000000	12:34:26
0.082	2639.15000000	12:34:26
0.082	5151.12000000	12:34:26
0.082	1351.37000000	12:34:26
0.082	1.96000000	10:00:05
0.082	512.15000000	08:48:50
0.081	4792.88000000	08:36:08
0.082	1.95000000	08:14:14
0.082	302.34000000	07:44:45
0.082	6.00000000	07:43:41
0.085	1.89000000	00:35:32
0.085	1.90000000	00:15:33
0.084	1.89000000	00:00:12
0.084	1.90000000	23:45:00
0.084	1.89000000	23:29:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.67%	Volume 112,024
Máx. 0.082	Min. 0.078
7 Dias
Variação -4.22%	Volume 490,777
Máx. 0.086	Min. 0.078
30 Dias
Variação -8.19%	Volume 3,239,117
Máx. 0.096	Min. 0.078