1INCH/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.072	268.85786000	08:54:51
0.071	73.26734000	08:29:28
0.071	80.99625000	08:14:59
0.072	544.04695000	07:53:09
0.072	26.73266000	07:33:10
0.072	13.36633000	07:33:02
0.072	13.36633000	07:32:03
0.071	4484.88758297	06:56:28
0.071	318.94257703	06:56:28
0.072	642.62875023	06:55:08
0.072	315.84624815	06:55:08
0.072	971.00000000	06:55:08
0.072	2874.35516162	06:55:08
0.072	13.44289000	06:37:09
0.072	695.14946700	06:25:46
0.072	679.88758300	06:25:46
0.071	14.55049000	05:30:25
0.072	13.40550000	05:25:17
0.071	70.33000762	05:01:42
0.071	300.51455635	23:36:02
0.072	100.55788005	23:12:24
0.071	483.73950276	22:50:21
0.071	699.60799415	22:34:47
0.071	141.64305949	22:21:49
0.071	30.72374000	22:21:19
0.071	500.17743000	21:27:31
0.071	673.41101000	20:30:22
0.071	128.97558000	16:28:37
0.071	567.15157700	16:10:23
0.071	742.20327660	16:10:22
0.071	13.53730000	15:50:40
0.071	13.53730000	15:49:54
0.071	2546.46296450	15:01:59
0.071	13.58236000	14:12:21
0.071	315.84624809	14:08:23
0.072	778.06478309	13:46:13
0.071	4883.18296560	12:39:49
0.071	6550.71082590	12:16:49
0.071	141.64305949	11:07:27
0.070	132.16994000	09:23:35
0.070	20.53669000	09:10:34
0.071	13.61378000	04:54:24
0.071	256.22112274	02:44:44
0.070	13.59417000	02:09:57
0.070	132.63494000	01:42:21
0.070	137.10603000	01:33:38
0.070	304.39745670	22:54:26
0.070	13.69113000	22:53:37
0.070	657.10382500	22:37:43
0.070	73.85653000	21:25:59
0.071	3082.63148144	20:56:32
0.071	915.72455172	20:49:14
0.071	1983.83885066	20:45:25
0.071	67.77828000	20:13:47
0.070	70.35198912	19:15:14
0.071	67.13578000	19:09:42
0.071	13.86179000	18:36:54
0.071	13.63303000	17:08:54
0.071	26.48936000	17:06:47
0.071	318.40703746	14:57:07
0.071	70.55364574	14:28:58
0.071	200.39738662	14:28:53
0.071	30.72374000	14:14:30
0.070	200.39738656	12:26:51
0.070	339.45737268	12:25:38
0.070	178.18097716	12:25:37
0.070	177.69157294	12:25:36
0.070	177.33684291	12:25:35
0.070	177.04777142	12:25:34
0.070	176.82238440	12:25:33
0.070	175.33664501	12:25:32
0.070	126.33585000	12:04:45
0.070	15.01293000	11:43:59
0.070	70.72257000	11:33:05
0.070	13.82863000	08:45:01
0.070	7554.90695130	07:04:38
0.070	137.49646747	06:44:23
0.070	5094.78080580	06:43:28
0.070	820.26350000	06:22:42
0.070	114.05109000	00:36:28
0.071	13.53648000	22:49:31
0.071	69.88875000	20:36:16
0.071	27.08820000	20:34:45
0.071	315.90947360	20:01:47
0.071	315.90947360	19:30:21
0.071	14.73785000	17:07:25
0.071	13.53648000	17:07:23
0.071	316.35654580	17:05:05
0.071	27.26607000	16:48:33
0.070	13.69113000	15:58:25
0.071	13.63303000	15:03:25
0.071	126.33585000	14:53:33
0.071	134.08163000	14:04:21
0.071	4546.22650480	13:00:11
0.071	37.39924000	12:51:03
0.071	13.46822000	11:00:53
0.071	13.48711000	10:54:15
0.071	133.14005000	10:02:22
0.071	67.20712000	09:46:17
0.071	727.43653000	09:38:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.85%	Volume 31,893
Máx. 0.072	Min. 0.070
7 Dias
Variação -1.65%	Volume 307,625
Máx. 0.075	Min. 0.070
30 Dias
Variação +13.63%	Volume 1,519,214
Máx. 0.083	Min. 0.061