1INCH/GBP Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.068	8537.65000000	20:03:10
0.068	8860.67000000	20:00:51
0.068	7732.82000000	19:38:44
0.068	8102.80000000	19:38:44
0.068	333.00000000	17:46:14
0.068	5000.00000000	17:46:14
0.068	2835.46000000	17:46:14
0.068	6164.89000000	17:23:52
0.068	6164.89000000	17:23:50
0.068	519.32000000	15:05:29
0.067	50.64000000	20:25:48
0.067	5000.00000000	18:05:50
0.067	5000.00000000	18:03:57
0.067	5000.00000000	16:32:05
0.068	673.17000000	15:53:59
0.068	10000.00000000	15:51:10
0.068	21984.81000000	15:10:14
0.068	222.17000000	14:51:58
0.068	5106.39000000	14:38:46
0.069	5333.00000000	14:03:44
0.069	904.38000000	14:03:44
0.069	4428.62000000	14:03:44
0.069	904.38000000	14:03:44
0.068	226.09000000	14:00:39
0.069	5333.00000000	14:00:06
0.069	5333.00000000	14:00:06
0.068	225.66000000	13:55:15
0.068	226.31000000	13:51:33
0.068	1882.09000000	13:51:08
0.068	1882.09000000	13:51:08
0.068	10135.82000000	13:51:02
0.066	4067.17000000	13:40:36
0.066	5528.19000000	13:40:36
0.066	9331.64000000	13:40:36
0.066	10000.00000000	13:40:36
0.067	6665.53000000	12:47:48
0.067	6665.53000000	12:47:47
0.067	4287.11000000	12:45:21
0.067	4287.11000000	12:45:20
0.067	542.77000000	12:43:30
0.067	10000.00000000	12:43:30
0.067	10000.00000000	12:37:04
0.067	5536.28000000	12:37:04
0.067	5534.97000000	12:37:03
0.066	230.34000000	12:37:03
0.066	34.96000000	12:29:33
0.066	5410.31000000	10:08:37
0.067	223.38000000	06:19:17
0.067	226.16000000	06:18:53
0.066	6439.69000000	05:14:09
0.066	14.94000000	04:35:10
0.066	226.09000000	04:13:54
0.066	226.16000000	03:14:27
0.066	4562.27000000	03:14:20
0.065	230.34000000	23:14:58
0.066	5110.02000000	19:28:56
0.066	2223.20000000	19:09:13
0.066	2092.48000000	17:40:22
0.066	2092.48000000	17:40:21
0.066	2092.48000000	17:40:20
0.066	2092.48000000	17:40:20
0.066	120.00000000	15:35:11
0.066	3045.76000000	15:11:29
0.066	3045.76000000	15:11:28
0.067	5333.00000000	14:03:56
0.066	5333.00000000	13:35:05
0.066	60.00000000	13:02:16
0.065	60.00000000	12:47:12
0.067	5333.00000000	10:51:28
0.066	3636.34000000	10:35:19
0.066	3636.34000000	10:35:19
0.066	226.31000000	10:34:03
0.066	1902.66000000	10:33:57
0.066	3365.69000000	10:31:40
0.066	2825.46000000	10:14:04
0.066	225.66000000	08:30:27
0.067	2774.44000000	08:28:51
0.067	2771.75000000	04:46:54
0.067	2771.75000000	04:46:53
0.067	2771.75000000	04:46:52
0.067	5333.00000000	01:41:55
0.067	5333.00000000	01:23:11
0.067	5333.00000000	01:01:05
0.067	5333.00000000	00:47:04
0.067	5333.00000000	00:46:18
0.066	221.88000000	22:54:00
0.066	221.85000000	22:44:17
0.068	60.00000000	21:00:13
0.068	221.40000000	20:37:27
0.067	222.32000000	20:32:34
0.068	5333.00000000	20:29:09
0.068	222.09000000	20:27:41
0.068	221.33000000	20:22:45
0.068	60.00000000	18:45:09
0.069	5333.00000000	16:07:30
0.068	220.84000000	15:20:52
0.068	3329.78000000	15:06:15
0.068	2014.11000000	14:21:16
0.068	2877.77000000	14:02:01
0.068	2859.18000000	13:43:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.24%	Volume 54,302
Máx. 0.068	Min. 0.067
7 Dias
Variação +0.61%	Volume 1,157,607
Máx. 0.072	Min. 0.065
30 Dias
Variação +1.03%	Volume 2,266,278
Máx. 0.072	Min. 0.061