1INCH/GBP Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.054	1.00000000	01:48:49
0.054	174.30000000	22:19:12
0.055	3193.57000000	20:02:34
0.054	2555.96000000	18:48:58
0.054	3539.70000000	18:28:17
0.054	55.87000000	13:05:59
0.054	136.10000000	13:05:54
0.054	185.55000000	13:05:44
0.054	545.15000000	13:05:44
0.054	1238.43000000	13:05:36
0.054	2328.38000000	13:04:54
0.054	2217.49000000	13:04:49
0.054	1930.62000000	12:59:53
0.054	1430.54000000	12:32:58
0.054	154.81000000	12:11:48
0.054	2244.90000000	11:19:55
0.054	494.75000000	11:14:14
0.054	837.76000000	09:11:10
0.054	89.86000000	08:11:27
0.054	10575.17000000	05:59:16
0.054	2286.52000000	03:54:48
0.054	97.12000000	03:51:28
0.054	1349.70000000	03:51:04
0.056	1499.36000000	23:13:39
0.056	770.34000000	21:11:51
0.055	180.21000000	10:03:07
0.055	41.71000000	02:09:28
0.055	406.63000000	02:09:19
0.055	63.04000000	02:09:15
0.055	71.06000000	02:09:14
0.055	85.65000000	02:09:12
0.055	1413.29000000	02:06:49
0.055	340.77000000	02:00:21
0.055	1550.16000000	02:00:15
0.056	1.00000000	23:32:07
0.056	53.45000000	19:46:35
0.056	998.16000000	19:45:34
0.056	2022.69000000	19:34:09
0.056	2022.69000000	19:34:06
0.056	1653.82000000	19:04:26
0.056	2855.86000000	19:04:25
0.056	573.91000000	18:46:58
0.057	60.00000000	17:50:22
0.057	1580.70000000	17:21:26
0.057	1120.73000000	17:21:21
0.057	60.00000000	17:20:46
0.057	60.00000000	17:20:45
0.056	2788.91000000	16:45:20
0.056	1.04000000	11:46:50
0.056	2867.81000000	08:30:09
0.056	15.12000000	08:30:08
0.056	924.14000000	07:55:02
0.055	4691.83000000	07:12:35
0.055	15.16000000	07:12:33
0.056	125.71000000	06:01:27
0.056	0.01000000	06:01:12
0.056	449.63000000	06:01:12
0.056	1357.57000000	06:01:12
0.056	738.12000000	05:50:04
0.056	2263.67000000	05:46:39
0.056	2720.72000000	01:34:17
0.056	515.48000000	22:58:25
0.056	3080.24000000	22:47:25
0.056	2254.00000000	22:34:22
0.056	453.33000000	18:57:06
0.056	1560.90000000	17:54:54
0.056	1711.76000000	15:58:05
0.056	271.80000000	15:42:10
0.057	4206.06000000	15:02:36
0.057	26.82000000	14:45:18
0.057	2682.74000000	14:37:15
0.057	4728.60000000	14:15:37
0.057	4728.60000000	13:49:00
0.057	2364.30000000	13:48:58
0.057	2364.30000000	13:48:57
0.057	23643.00000000	13:48:53
0.056	60.00000000	13:30:33
0.057	1129.94000000	10:10:25
0.057	662.69000000	02:19:32
0.058	340.41000000	22:02:24
0.058	403.74000000	22:02:24
0.058	1384.79000000	22:02:24
0.059	5314.89000000	15:15:48
0.059	4710.39000000	15:15:47
0.059	4834.27000000	15:15:47
0.059	456.71000000	15:15:47
0.059	280.03000000	15:15:47
0.059	606.79000000	15:15:47
0.059	1292.05000000	15:15:46
0.059	2508.73000000	15:15:05
0.059	2507.07000000	15:15:04
0.059	2506.96000000	15:15:03
0.059	2471.03000000	15:14:30
0.059	2470.92000000	15:14:29
0.059	2476.10000000	15:14:28
0.059	937.20000000	15:14:27
0.059	1864.48000000	15:14:11
0.059	1864.39000000	15:14:10
0.059	1864.27000000	15:14:07
0.059	1844.41000000	15:14:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.43%	Volume 37,663
Máx. 0.055	Min. 0.054
7 Dias
Variação -8.58%	Volume 352,114
Máx. 0.060	Min. 0.054
30 Dias
Variação -25.42%	Volume 2,000,905
Máx. 0.072	Min. 0.054