1INCH/GBP Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.069	24.39000000	06:20:27
0.069	18234.00000000	04:39:17
0.069	266.04000000	02:37:36
0.068	226.01000000	15:12:42
0.068	2403.62000000	15:12:23
0.068	60.00000000	15:12:23
0.068	148.01000000	14:57:25
0.068	60.00000000	14:57:25
0.068	63.44000000	14:57:24
0.068	135.31000000	14:57:22
0.068	60.00000000	14:57:22
0.068	47.93000000	09:39:19
0.070	262.61000000	02:37:52
0.071	42.41000000	22:27:48
0.072	14.21000000	18:23:04
0.072	14.26000000	15:06:37
0.072	14.26000000	15:06:37
0.072	14.26000000	15:06:37
0.071	10847.32000000	15:02:43
0.071	14.27000000	15:02:43
0.071	2775.78000000	13:05:39
0.071	5981.36000000	09:17:42
0.070	260.15000000	02:37:30
0.070	1.00000000	20:18:02
0.070	357.40000000	19:50:30
0.070	357.40000000	19:19:16
0.069	330.52000000	19:18:54
0.070	60.00000000	17:14:33
0.070	18347.74000000	15:17:19
0.070	14.58000000	14:14:03
0.069	145.83000000	12:49:42
0.068	165.18000000	09:09:28
0.069	266.20000000	02:37:51
0.069	89.48000000	00:03:26
0.069	53.16000000	00:03:26
0.069	22127.50000000	14:19:46
0.069	1.00000000	11:32:22
0.070	2775.79000000	09:28:14
0.070	60.00000000	09:28:14
0.070	262.57000000	02:37:22
0.069	4260.72000000	23:05:41
0.068	4604.19000000	18:11:51
0.069	1.00000000	13:28:04
0.070	213.23000000	02:37:26
0.070	49.39000000	02:37:26
0.069	1177.68000000	21:24:37
0.069	60.00000000	17:54:58
0.070	142.65000000	09:23:52
0.070	142.65000000	08:50:01
0.070	122.77000000	08:39:36
0.070	19.89000000	08:39:35
0.070	5449.50000000	08:37:00
0.070	3667.50000000	08:37:00
0.070	142.79000000	06:24:38
0.070	126.05000000	22:58:53
0.070	16.08000000	22:58:52
0.070	1363.87000000	20:19:40
0.071	257.70000000	02:37:53
0.071	1996.41000000	23:57:11
0.071	1.00000000	19:35:20
0.069	4113.05000000	14:31:55
0.069	5000.00000000	12:31:55
0.069	5000.00000000	12:31:55
0.069	10000.00000000	12:31:55
0.069	5000.00000000	05:27:38
0.069	5000.00000000	05:05:56
0.069	10658.58000000	05:05:56
0.069	7585.22000000	05:05:55
0.069	10000.00000000	05:05:55
0.069	1756.20000000	05:05:55
0.069	5000.00000000	05:05:55
0.069	15000.00000000	05:05:55
0.069	5000.00000000	05:05:54
0.069	2520.08000000	03:02:18
0.069	15.83000000	02:44:31
0.069	265.42000000	02:37:31
0.069	38554.81000000	02:28:16
0.069	788.77000000	02:24:34
0.069	5333.00000000	02:24:34
0.069	812.22000000	02:24:24
0.069	5333.00000000	02:24:23
0.069	5333.00000000	02:24:19
0.069	2501.41000000	02:22:54
0.070	200.00000000	02:22:10
0.070	5998.18000000	02:15:42
0.071	5000.00000000	00:00:34
0.071	94.46000000	00:00:31
0.071	60.00000000	00:00:11
0.071	10536.64000000	00:00:04
0.071	12746.69000000	00:00:02
0.072	6314.33000000	00:00:01
0.071	3447.08000000	23:56:58
0.071	4.58000000	20:11:39
0.071	3961.06000000	17:53:14
0.071	2071.98000000	13:20:30
0.073	32.96000000	08:20:01
0.072	12765.67000000	06:05:59
0.073	251.47000000	02:37:49
0.073	131.80000000	02:27:32
0.073	6594.87000000	00:49:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.54%	Volume 21,729
Máx. 0.069	Min. 0.068
7 Dias
Variação -3.40%	Volume 109,203
Máx. 0.072	Min. 0.068
30 Dias
Variação -12.09%	Volume 6,109,548
Máx. 0.082	Min. 0.068