1INCH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.102	93.43000000	06:37:16
0.101	3500.00000000	06:25:12
0.101	2127.36000000	06:25:12
0.101	9872.64000000	06:25:12
0.102	1.67000000	06:01:09
0.102	19.50000000	06:00:28
0.102	10.38000000	05:56:21
0.102	0.48000000	05:09:59
0.102	1455.88000000	04:35:28
0.102	10687.54000000	04:28:02
0.102	198.84000000	04:28:02
0.102	1113.62000000	04:28:02
0.102	10024.82000000	04:25:51
0.103	31549.22000000	04:03:57
0.103	20884.09000000	04:03:45
0.102	18709.57000000	03:52:14
0.103	29186.14000000	03:51:54
0.102	1.15000000	03:42:20
0.102	47.38000000	03:27:21
0.102	95.36000000	03:23:20
0.102	8649.30000000	03:15:59
0.102	5000.00000000	03:15:59
0.102	970.97000000	03:01:47
0.102	11300.00000000	02:58:38
0.102	4874.07000000	02:58:38
0.102	16689.12000000	02:58:38
0.102	1581.07000000	02:34:34
0.102	194.50000000	02:12:01
0.102	9.72000000	02:10:59
0.102	1494.22000000	01:45:16
0.102	62.69000000	01:41:21
0.102	1553.23000000	01:39:49
0.102	5000.00000000	01:39:49
0.102	5009.96000000	01:39:49
0.102	10000.00000000	01:39:49
0.102	10115.06000000	01:30:15
0.102	27.94000000	01:16:27
0.102	29.76000000	01:09:02
0.102	48.55000000	01:05:17
0.102	973.26000000	01:03:17
0.102	0.68000000	01:00:19
0.102	8800.00000000	00:24:15
0.102	260.90000000	00:16:36
0.102	9990.04000000	00:10:56
0.102	5000.00000000	00:10:56
0.102	10000.00000000	00:10:56
0.102	5000.00000000	00:10:56
0.102	1400.00000000	00:10:56
0.102	143.36000000	00:03:45
0.102	11700.00000000	00:02:27
0.102	6900.00000000	23:57:06
0.101	184.45000000	22:44:04
0.101	387.47000000	22:44:04
0.101	173.36000000	22:44:04
0.101	248.23000000	22:44:04
0.101	1155.51000000	22:44:04
0.101	474.53000000	22:44:03
0.101	206.03000000	22:44:03
0.101	359.86000000	22:44:03
0.101	269.40000000	22:44:03
0.101	397.71000000	22:44:03
0.101	1073.66000000	22:44:02
0.101	244.88000000	22:37:02
0.101	37.16000000	22:14:11
0.101	185.42000000	22:14:05
0.101	194.28000000	22:01:21
0.100	1200.00000000	21:26:19
0.100	14660.08000000	21:24:15
0.100	7200.00000000	21:24:15
0.101	2400.00000000	21:18:12
0.101	445.92000000	21:18:12
0.101	992.16000000	21:14:07
0.100	1954.08000000	21:14:07
0.100	10045.92000000	21:14:07
0.100	4260.55000000	21:14:07
0.100	2747.99000000	21:14:07
0.100	1416.27000000	21:14:07
0.100	729.27000000	21:14:07
0.100	11853.01000000	21:14:07
0.100	32158.67000000	21:10:16
0.100	740.89000000	20:54:31
0.101	984.58000000	20:26:40
0.100	3.10000000	20:08:29
0.100	23.14000000	19:59:30
0.100	52.34000000	19:59:30
0.100	59.30000000	19:58:10
0.100	59.31000000	19:56:45
0.100	13.96000000	19:56:00
0.100	59.31000000	19:55:00
0.100	61.62000000	19:53:35
0.100	18.62000000	19:51:44
0.100	59.79000000	19:51:40
0.100	42.35000000	19:49:03
0.100	16.47000000	19:49:03
0.100	59.80000000	19:48:50
0.100	45.35000000	19:47:02
0.100	13.47000000	19:47:02
0.100	59.31000000	19:46:00
0.100	59.30000000	19:44:35
0.100	59.31000000	19:43:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.96%	Volume 1,536,944
Máx. 0.107	Min. 0.099
7 Dias
Variação -1.79%	Volume 8,925,510
Máx. 0.107	Min. 0.097
30 Dias
Variação +16.54%	Volume 34,800,846
Máx. 0.107	Min. 0.086