1INCH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.074	844.85000000	22:15:48
0.074	833.17000000	21:20:28
0.074	773.62000000	21:20:28
0.074	26.91000000	21:10:39
0.074	450.72000000	20:48:05
0.074	901.42000000	20:48:05
0.074	427.25000000	20:48:01
0.074	690.59000000	20:48:01
0.074	5200.00000000	20:28:08
0.074	500.00000000	20:28:08
0.074	6796.24000000	20:28:08
0.073	1.81000000	19:47:40
0.073	1.00000000	19:37:54
0.073	5600.00000000	19:30:48
0.073	11700.00000000	19:27:01
0.074	1350.73000000	18:34:25
0.074	145.00000000	18:34:01
0.074	26.87000000	18:28:17
0.074	3455.74000000	18:25:49
0.074	10700.00000000	18:22:00
0.074	2400.00000000	18:15:31
0.074	11400.00000000	18:15:31
0.074	838.83000000	17:39:28
0.074	2582.74000000	17:39:28
0.073	2885.78000000	17:38:39
0.074	1353.11000000	17:34:00
0.073	110.62000000	17:22:49
0.073	139.10000000	17:21:03
0.073	1271.90000000	17:14:00
0.073	1.21000000	17:01:41
0.073	0.70000000	17:01:28
0.073	5.55000000	16:54:49
0.073	467.95000000	16:29:17
0.073	6811.06000000	16:21:00
0.073	1195.44000000	16:14:58
0.073	161.89000000	16:14:58
0.073	499.00000000	16:13:55
0.073	141.91000000	16:13:54
0.073	727.49000000	16:13:54
0.073	141.91000000	16:05:47
0.073	67.84000000	15:51:39
0.073	1.23000000	15:36:08
0.072	0.56000000	15:35:54
0.072	292.58000000	15:25:10
0.072	292.58000000	15:25:10
0.072	65.34000000	15:24:46
0.073	1367.20000000	15:16:40
0.072	51.41000000	15:15:17
0.073	1000.96000000	15:09:49
0.073	366.42000000	15:09:49
0.073	13.65000000	15:08:56
0.073	1364.00000000	14:51:26
0.073	679.78000000	14:48:49
0.072	4400.00000000	14:44:16
0.073	2132.26000000	14:42:50
0.073	1367.74000000	14:42:50
0.073	1730.42000000	14:35:55
0.073	97.44000000	14:33:36
0.072	51.19000000	14:20:39
0.073	9000.00000000	14:13:16
0.073	69.42000000	13:54:00
0.073	4137.38000000	13:48:50
0.073	741.61000000	13:46:51
0.073	371.58000000	13:39:59
0.073	651.16000000	13:39:59
0.073	3040.13000000	13:39:59
0.072	11718.28000000	13:12:56
0.072	3021.83000000	13:12:56
0.072	5951.40000000	13:12:56
0.072	34.59000000	13:09:59
0.072	1.00000000	13:09:59
0.072	38.92000000	13:09:59
0.072	125.79000000	13:09:48
0.072	984.31000000	13:09:48
0.073	265.56000000	13:09:20
0.073	318.86000000	13:09:18
0.073	781.50000000	13:09:18
0.072	162.95000000	13:08:29
0.073	254.30000000	13:07:38
0.073	171.39000000	13:07:38
0.073	705.20000000	13:07:38
0.073	40945.01000000	13:07:37
0.073	1177.79000000	13:00:06
0.073	1300.00000000	12:59:41
0.073	39.25000000	12:57:33
0.073	1388.20000000	12:51:43
0.073	190.10000000	12:30:29
0.073	892.17000000	12:30:29
0.073	421.32000000	12:30:29
0.073	2891.79000000	12:21:38
0.073	6445.94000000	12:21:06
0.073	1381.26000000	12:21:06
0.073	2499.43000000	12:21:06
0.073	4472.68000000	12:21:06
0.073	10632.57000000	12:20:11
0.073	1367.43000000	12:20:11
0.073	160.70000000	12:11:13
0.073	7200.00000000	12:11:13
0.073	2595.32000000	12:11:13
0.073	1318.09000000	12:11:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.32%	Volume 623,479
Máx. 0.074	Min. 0.072
7 Dias
Variação -12.50%	Volume 4,798,543
Máx. 0.085	Min. 0.072
30 Dias
Variação -22.64%	Volume 20,583,179
Máx. 0.098	Min. 0.072