1INCH/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.081	10.00000000	10:14:22
0.081	10.00000000	10:11:22
0.085	50.00000000	17:32:51
0.085	230.00000000	16:43:00
0.085	50.00000000	16:02:10
0.085	68620.00000000	13:15:51
0.085	34320.00000000	13:15:51
0.081	60.00000000	04:38:32
0.083	60.00000000	03:07:29
0.083	60.00000000	23:52:10
0.083	60.00000000	22:17:57
0.083	230.00000000	18:05:05
0.084	45340.00000000	13:17:24
0.084	34660.00000000	13:17:24
0.085	67980.00000000	14:33:29
0.084	110.00000000	03:10:38
0.083	40.00000000	21:09:24
0.083	40.00000000	11:33:22
0.081	360.00000000	03:18:20
0.082	580.00000000	10:25:40
0.087	780.00000000	15:44:21
0.085	1000.00000000	12:28:22
0.085	780.00000000	22:06:44
0.086	10.00000000	18:12:27
0.085	10.00000000	11:55:52
0.082	60.00000000	20:35:59
0.082	60.00000000	02:49:53
0.082	50.00000000	22:17:41
0.084	50.00000000	20:46:22
0.084	80000.00000000	20:45:00
0.083	10.00000000	20:24:56
0.083	10.00000000	19:25:39
0.082	200.00000000	17:15:00
0.082	10.00000000	17:08:27
0.081	10.00000000	16:12:53
0.079	10.00000000	13:54:12
0.078	10.00000000	13:24:59
0.077	10.00000000	12:32:02
0.075	540.00000000	10:55:01
0.075	10.00000000	01:33:00
0.076	10.00000000	01:29:35
0.074	410.00000000	15:31:19
0.074	130.00000000	15:30:34
0.072	2450.00000000	05:49:15
0.073	130.00000000	00:52:37
0.072	420.00000000	18:19:27
0.071	420.00000000	13:37:56
0.071	20.00000000	13:36:52
0.071	50.00000000	13:36:50
0.071	50.00000000	13:36:50
0.073	300.00000000	00:48:20
0.074	19770.00000000	01:18:48
0.076	19770.00000000	13:19:12
0.072	20.00000000	03:07:04
0.072	30.00000000	02:08:35
0.072	30.00000000	02:08:35
0.072	50.00000000	02:08:25
0.072	80.00000000	02:08:21
0.072	90.00000000	02:05:08
0.072	60.00000000	02:05:01
0.072	60.00000000	02:05:00
0.073	840.00000000	06:13:13
0.072	420.00000000	14:22:31
0.073	170.00000000	11:30:25
0.073	100.00000000	11:30:12
0.071	900.00000000	17:39:20
0.071	900.00000000	05:47:05
0.071	10.00000000	05:32:28
0.073	500.00000000	20:33:50
0.071	10.00000000	13:03:24
0.071	20.00000000	13:02:42
0.071	20.00000000	13:02:42
0.071	40.00000000	13:02:41
0.071	50.00000000	13:02:24
0.072	1000.00000000	13:32:46
0.071	500.00000000	11:43:48
0.071	200.00000000	11:42:58
0.071	100.00000000	10:57:44
0.071	100.00000000	10:56:56
0.073	230.00000000	16:23:47
0.072	500.00000000	14:00:07
0.069	200.00000000	02:28:18
0.069	280.00000000	02:05:47
0.069	430.00000000	02:05:46
0.069	800.00000000	02:05:45
0.069	990.00000000	02:05:44
0.069	230.00000000	02:03:45
0.069	350.00000000	01:59:38
0.069	180.00000000	01:59:28
0.069	440.00000000	01:58:14
0.069	440.00000000	01:58:14
0.069	700.00000000	01:56:27
0.069	210.00000000	01:56:26
0.069	210.00000000	01:56:24
0.069	330.00000000	01:56:23
0.069	810.00000000	01:56:20
0.069	500.00000000	01:55:03
0.069	590.00000000	01:55:02
0.069	270.00000000	01:55:01
0.069	250.00000000	01:55:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.02%	Volume 20
Máx. 0.081	Min. 0.081
7 Dias
Variação -1.73%	Volume 252,870
Máx. 0.085	Min. 0.081
30 Dias
Variação +18.69%	Volume 406,360
Máx. 0.087	Min. 0.068