1INCH/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.074	500.00000000	08:24:26
0.074	130.00000000	09:38:54
0.075	130.00000000	15:37:35
0.076	130.00000000	21:55:43
0.077	250.00000000	21:54:39
0.084	950.00000000	08:08:10
0.084	1250.00000000	18:12:24
0.084	1320.00000000	18:10:43
0.083	480.00000000	14:48:07
0.083	340.00000000	09:46:02
0.082	160.00000000	07:56:23
0.082	240.00000000	07:56:22
0.082	370.00000000	07:56:20
0.082	40.00000000	00:06:51
0.083	1210.00000000	00:03:51
0.080	1250.00000000	01:50:41
0.080	380.00000000	01:02:01
0.081	1300.00000000	16:04:27
0.080	180.00000000	22:36:25
0.078	120.00000000	14:12:05
0.078	360.00000000	04:14:02
0.077	1300.00000000	03:02:18
0.077	1300.00000000	02:50:22
0.079	1220.00000000	02:10:03
0.082	1220.00000000	00:48:41
0.082	1220.00000000	00:25:35
0.085	230.00000000	21:12:02
0.084	1190.00000000	20:56:40
0.083	510.00000000	20:47:05
0.085	230.00000000	20:42:25
0.086	110.00000000	20:41:40
0.086	230.00000000	20:41:40
0.088	480.00000000	01:48:15
0.088	480.00000000	18:02:57
0.088	480.00000000	12:14:49
0.088	220.00000000	14:34:24
0.087	110.00000000	08:17:04
0.087	300.00000000	08:00:28
0.087	580.00000000	03:42:17
0.087	660.00000000	02:52:14
0.088	1010.00000000	01:05:44
0.089	570.00000000	13:30:39
0.088	640.00000000	08:17:39
0.089	220.00000000	21:56:42
0.088	590.00000000	09:35:51
0.089	650.00000000	08:26:25
0.089	890.00000000	08:24:27
0.089	1090.00000000	08:24:15
0.089	1080.00000000	08:24:03
0.089	1530.00000000	08:23:19
0.089	870.00000000	08:23:07
0.089	720.00000000	08:18:52
0.089	1390.00000000	08:17:57
0.089	570.00000000	08:17:46
0.089	640.00000000	07:16:59
0.089	2440.00000000	07:15:52
0.089	2120.00000000	07:15:41
0.089	1050.00000000	07:15:29
0.089	1440.00000000	06:58:00
0.089	1070.00000000	06:57:48
0.089	640.00000000	06:57:36
0.089	1070.00000000	06:57:07
0.089	1080.00000000	06:56:46
0.089	760.00000000	06:56:35
0.089	570.00000000	06:56:03
0.089	1080.00000000	06:54:59
0.089	1570.00000000	06:54:22
0.089	750.00000000	06:54:10
0.090	710.00000000	00:52:47
0.090	700.00000000	00:31:45
0.090	1730.00000000	00:01:14
0.090	780.00000000	00:00:32
0.089	1080.00000000	18:28:11
0.089	710.00000000	18:27:59
0.089	610.00000000	17:54:12
0.089	660.00000000	17:53:19
0.088	700.00000000	17:51:00
0.088	880.00000000	17:50:06
0.088	170.00000000	15:10:00
0.089	380.00000000	14:21:25
0.089	160.00000000	14:16:02
0.089	220.00000000	14:16:02
0.091	610.00000000	23:00:41
0.090	860.00000000	22:58:43
0.091	600.00000000	17:05:40
0.092	590.00000000	13:31:46
0.092	1710.00000000	13:30:49
0.092	650.00000000	13:30:37
0.092	680.00000000	13:29:51
0.092	1740.00000000	13:29:07
0.092	690.00000000	13:28:54
0.092	590.00000000	13:18:01
0.092	730.00000000	11:04:24
0.092	1820.00000000	11:02:20
0.092	770.00000000	11:02:08
0.092	800.00000000	10:39:37
0.092	870.00000000	09:48:43
0.092	1960.00000000	09:48:07
0.092	790.00000000	09:47:54
0.092	590.00000000	09:06:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.31%	Volume 630
Máx. 0.074	Min. 0.074
7 Dias
Variação -12.01%	Volume 2,090
Máx. 0.084	Min. 0.074
30 Dias
Variação -21.77%	Volume 157,120
Máx. 0.095	Min. 0.074