1INCH/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.107	20.00000000	07:54:48
0.104	960.00000000	10:51:41
0.104	960.00000000	10:51:40
0.104	960.00000000	10:51:40
0.104	960.00000000	10:51:40
0.104	960.00000000	10:51:40
0.103	30.00000000	05:35:47
0.103	970.00000000	05:35:45
0.103	20.00000000	05:23:03
0.103	980.00000000	05:23:02
0.102	20.00000000	04:26:07
0.102	980.00000000	04:25:31
0.102	20.00000000	03:53:00
0.102	980.00000000	03:52:59
0.102	20.00000000	03:50:20
0.102	980.00000000	03:50:19
0.102	230.00000000	20:40:04
0.104	120.00000000	16:51:06
0.103	30.00000000	03:22:00
0.103	970.00000000	03:21:41
0.103	1000.00000000	03:13:36
0.103	120.00000000	00:37:16
0.103	560.00000000	22:38:45
0.102	20.00000000	14:54:10
0.102	980.00000000	14:54:10
0.102	20.00000000	14:34:24
0.102	980.00000000	14:34:24
0.100	50.00000000	15:42:08
0.102	220.00000000	14:29:09
0.103	780.00000000	14:05:51
0.103	140.00000000	03:09:46
0.103	100.00000000	03:09:46
0.103	100.00000000	03:09:40
0.103	140.00000000	03:09:05
0.103	80.00000000	03:07:07
0.103	220.00000000	03:07:07
0.103	150.00000000	00:38:06
0.105	780.00000000	12:57:31
0.105	50.00000000	11:23:57
0.099	540.00000000	10:22:28
0.086	630.00000000	17:42:52
0.092	540.00000000	22:06:15
0.093	40.00000000	09:47:39
0.093	390.00000000	03:44:53
0.093	21580.00000000	01:26:01
0.094	1070.00000000	23:01:10
0.096	630.00000000	13:35:24
0.097	4960.00000000	05:20:17
0.097	1040.00000000	05:20:16
0.096	20980.00000000	04:15:45
0.096	20960.00000000	03:41:32
0.097	1030.00000000	02:53:32
0.097	1030.00000000	02:53:30
0.096	1040.00000000	19:24:48
0.095	580.00000000	10:05:25
0.095	320.00000000	07:27:29
0.097	1030.00000000	05:40:24
0.097	1030.00000000	05:40:09
0.097	1030.00000000	05:39:25
0.097	1030.00000000	05:39:09
0.097	1030.00000000	05:38:55
0.096	1000.00000000	00:22:57
0.094	210.00000000	20:33:19
0.094	110.00000000	20:24:37
0.092	2170.00000000	07:43:41
0.093	18350.00000000	01:23:35
0.093	1080.00000000	01:04:56
0.093	1080.00000000	01:04:56
0.093	1080.00000000	01:04:54
0.093	1080.00000000	01:04:54
0.093	5640.00000000	01:04:53
0.093	1080.00000000	01:04:53
0.093	1080.00000000	01:04:51
0.093	1080.00000000	01:04:50
0.093	1080.00000000	01:04:49
0.093	1080.00000000	01:04:48
0.093	1080.00000000	01:04:48
0.093	1080.00000000	00:48:30
0.093	1080.00000000	00:48:16
0.093	1080.00000000	00:44:40
0.093	1080.00000000	00:44:39
0.092	1080.00000000	00:27:14
0.092	1080.00000000	00:27:12
0.092	1080.00000000	00:27:04
0.092	1090.00000000	00:27:02
0.092	1090.00000000	00:26:52
0.092	1090.00000000	00:26:50
0.092	1090.00000000	00:26:48
0.092	1090.00000000	00:26:47
0.092	20.00000000	00:16:03
0.092	20.00000000	00:15:46
0.092	1090.00000000	00:13:04
0.092	1090.00000000	00:12:46
0.090	1110.00000000	14:49:08
0.090	1110.00000000	14:49:08
0.087	4030.00000000	03:34:10
0.087	23000.00000000	03:12:55
0.087	22970.00000000	03:07:16
0.087	1140.00000000	17:26:50
0.088	2110.00000000	16:47:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.41%	Volume 4,820
Máx. 0.107	Min. 0.104
7 Dias
Variação +5.09%	Volume 9,820
Máx. 0.107	Min. 0.102
30 Dias
Variação +16.38%	Volume 153,680
Máx. 0.107	Min. 0.086