1INCH/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0643	38.00000000	22:04:19
0.0643	12000.00000000	21:18:15
0.0644	1440.00000000	20:54:25
0.0644	194.00000000	20:54:25
0.0644	359.00000000	20:54:25
0.0644	234.00000000	20:54:25
0.0644	222.00000000	20:54:25
0.0644	514.00000000	20:54:25
0.0644	2313.00000000	20:54:25
0.0644	194.00000000	20:54:25
0.0644	151.00000000	20:54:25
0.0644	2313.00000000	20:54:25
0.0644	2313.00000000	20:54:24
0.0644	529.00000000	20:54:24
0.0645	383.00000000	20:54:24
0.0645	406.00000000	20:54:24
0.0645	2313.00000000	20:54:24
0.0649	2314.00000000	20:54:23
0.0649	1765.00000000	20:54:23
0.0649	95.00000000	20:54:23
0.0649	454.00000000	20:54:23
0.0649	2315.00000000	20:54:23
0.0656	495.00000000	20:33:43
0.0656	608.00000000	20:33:43
0.0656	607.00000000	20:33:43
0.0656	608.00000000	20:33:43
0.0656	201.00000000	20:33:43
0.0656	407.00000000	20:33:43
0.0656	113.00000000	20:33:43
0.0656	567.00000000	20:33:43
0.0658	41.00000000	20:33:43
0.0660	1800.00000000	20:16:56
0.0667	900.00000000	19:04:04
0.0675	1783.00000000	17:31:50
0.0673	2233.00000000	17:22:55
0.0669	41.00000000	16:39:15
0.0673	1204.00000000	16:22:06
0.0673	596.00000000	16:22:06
0.0673	178.00000000	16:18:47
0.0672	553.00000000	16:10:36
0.0673	41.00000000	16:10:36
0.0684	41.00000000	14:12:16
0.0687	10.00000000	14:05:58
0.0687	10.00000000	14:03:03
0.0685	82.00000000	14:01:49
0.0691	1503.00000000	13:45:56
0.0690	663.00000000	13:45:56
0.0691	268.00000000	13:45:03
0.0693	172.00000000	11:38:31
0.0692	172.00000000	11:34:02
0.0696	172.00000000	07:55:00
0.0694	171.00000000	07:40:43
0.0695	10.00000000	04:15:21
0.0698	10.00000000	04:14:05
0.0700	26.00000000	04:09:35
0.0696	41.00000000	02:32:47
0.0696	41.00000000	02:32:44
0.0691	1866.00000000	02:29:29
0.0691	159.00000000	02:29:26
0.0691	144.00000000	02:29:26
0.0691	350.00000000	02:29:26
0.0691	229.00000000	02:29:26
0.0692	579.00000000	02:29:25
0.0692	579.00000000	02:29:25
0.0692	537.00000000	02:29:25
0.0694	42.00000000	02:29:25
0.0705	10.00000000	02:10:22
0.0708	9.00000000	02:09:06
0.0705	44.00000000	02:06:00
0.0705	666.00000000	02:06:00
0.0705	42.00000000	02:04:22
0.0706	43.00000000	02:02:06
0.0718	100.00000000	21:13:57
0.0715	10489.00000000	21:09:37
0.0715	10490.00000000	21:04:32
0.0717	76.00000000	18:12:46
0.0717	76.00000000	18:12:46
0.0719	811.00000000	17:42:07
0.0715	9.00000000	17:33:23
0.0727	821.00000000	13:44:55
0.0718	3.00000000	13:17:44
0.0718	76.00000000	13:17:44
0.0719	76.00000000	12:39:50
0.0719	76.00000000	12:39:50
0.0720	76.00000000	12:32:58
0.0720	76.00000000	12:32:58
0.0719	76.00000000	11:40:01
0.0719	76.00000000	11:40:01
0.0720	555.00000000	10:56:38
0.0719	681.00000000	10:47:14
0.0719	76.00000000	10:47:14
0.0719	76.00000000	10:47:14
0.0720	1157.00000000	10:11:12
0.0720	231.00000000	10:11:12
0.0719	76.00000000	09:58:36
0.0719	76.00000000	09:58:36
0.0718	834.00000000	09:53:30
0.0718	76.00000000	09:48:27
0.0718	76.00000000	09:48:27
0.0718	76.00000000	09:31:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.88%	Volume 54,526
Máx. 0.0708	Min. 0.0643
7 Dias
Variação -17.58%	Volume 473,080
Máx. 0.0810	Min. 0.0643
30 Dias
Variação -31.61%	Volume 2,335,683
Máx. 0.0962	Min. 0.0643