1INCH/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1074	3559.00000000	13:17:53
0.1065	121.00000000	13:02:17
0.1066	2.00000000	12:49:49
0.1058	2.00000000	10:47:33
0.1059	122.00000000	09:48:43
0.1071	3735.00000000	07:41:55
0.1054	1364.00000000	06:15:32
0.1045	1310.00000000	06:05:53
0.1045	474.00000000	06:05:53
0.1053	1364.00000000	04:00:33
0.1055	12000.00000000	03:23:24
0.1056	4929.00000000	03:23:24
0.1048	254.00000000	00:26:00
0.1048	2.00000000	21:07:32
0.1054	2.00000000	21:05:15
0.1056	1.00000000	19:38:50
0.1059	1.00000000	19:30:53
0.1050	3586.00000000	18:50:21
0.1046	6589.00000000	18:07:03
0.1046	258.00000000	17:51:56
0.1046	15041.00000000	17:50:41
0.1046	273.00000000	17:06:25
0.1046	273.00000000	17:06:24
0.1046	1058.00000000	17:06:23
0.1046	1167.00000000	17:06:19
0.1046	53.00000000	17:06:06
0.1046	53.00000000	17:06:06
0.1046	2248.00000000	17:06:03
0.1046	90.00000000	17:06:00
0.1046	2531.00000000	17:05:58
0.1046	2295.00000000	17:05:57
0.1046	94.00000000	17:05:48
0.1046	6579.00000000	17:05:47
0.1046	9881.00000000	17:05:47
0.1046	7709.00000000	17:05:47
0.1046	489.00000000	17:05:41
0.1046	1365.00000000	17:05:40
0.1046	1349.00000000	17:05:39
0.1046	1494.00000000	17:05:39
0.1046	49.00000000	17:05:38
0.1046	489.00000000	17:05:37
0.1046	489.00000000	17:05:36
0.1046	489.00000000	17:05:36
0.1046	489.00000000	17:05:34
0.1046	489.00000000	17:05:33
0.1046	489.00000000	17:05:32
0.1046	489.00000000	17:05:32
0.1046	489.00000000	17:05:30
0.1046	946.00000000	17:05:30
0.1046	538.00000000	17:05:29
0.1046	49.00000000	17:05:28
0.1046	49.00000000	17:05:28
0.1046	538.00000000	17:05:28
0.1046	14609.00000000	17:05:27
0.1046	1626.00000000	17:05:26
0.1046	53.00000000	17:05:25
0.1046	1752.00000000	17:05:25
0.1046	489.00000000	17:05:24
0.1046	951.00000000	17:05:24
0.1046	489.00000000	17:05:23
0.1046	995.00000000	17:05:22
0.1046	14196.00000000	17:05:21
0.1046	19120.00000000	17:05:20
0.1046	489.00000000	17:04:53
0.1046	2965.00000000	17:04:52
0.1046	2394.00000000	17:04:52
0.1046	4364.00000000	17:04:51
0.1046	19120.00000000	17:04:51
0.1046	2691.00000000	17:04:50
0.1046	11243.00000000	16:55:39
0.1046	9924.00000000	16:55:39
0.1046	7372.00000000	16:51:54
0.1046	1879.00000000	16:50:09
0.1046	18146.00000000	16:50:08
0.1046	53.00000000	16:50:07
0.1046	53.00000000	16:50:07
0.1046	53.00000000	16:50:03
0.1046	53.00000000	16:50:02
0.1046	766.00000000	16:50:00
0.1046	717.00000000	16:50:00
0.1046	198.00000000	16:49:58
0.1046	789.00000000	16:49:53
0.1046	789.00000000	16:49:53
0.1046	391.00000000	16:15:53
0.1046	1169.00000000	16:15:53
0.1046	778.00000000	16:15:52
0.1046	7868.00000000	16:13:50
0.1046	19120.00000000	16:13:49
0.1046	688.00000000	16:13:35
0.1046	678.00000000	16:13:33
0.1046	1794.00000000	16:13:33
0.1046	125.00000000	16:13:31
0.1046	1969.00000000	16:13:31
0.1046	1070.00000000	16:13:15
0.1046	377.00000000	16:13:13
0.1046	744.00000000	16:12:58
0.1046	477.00000000	16:12:52
0.1046	3483.00000000	16:12:51
0.1046	360.00000000	16:12:50
0.1046	489.00000000	16:12:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.64%	Volume 415,821
Máx. 0.1074	Min. 0.1045
7 Dias
Variação +4.98%	Volume 1,720,389
Máx. 0.1085	Min. 0.0967
30 Dias
Variação +18.06%	Volume 2,481,368
Máx. 0.1085	Min. 0.0865