1INCH/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0884	729.00000000	21:13:14
0.0884	754.00000000	21:13:14
0.0884	452.00000000	21:13:14
0.0884	924.00000000	21:13:14
0.0884	831.00000000	21:13:14
0.0884	403.00000000	21:13:14
0.0884	452.00000000	21:13:14
0.0884	452.00000000	21:13:14
0.0881	6171.00000000	21:11:10
0.0880	6179.00000000	21:10:50
0.0882	5925.00000000	21:10:43
0.0878	6179.00000000	21:10:30
0.0878	6179.00000000	21:10:10
0.0878	6179.00000000	21:09:50
0.0878	2162.00000000	21:09:30
0.0878	4017.00000000	21:09:30
0.0878	5239.00000000	21:09:10
0.0878	940.00000000	21:09:10
0.0878	6179.00000000	21:08:50
0.0879	6179.00000000	21:08:30
0.0878	6033.00000000	21:08:10
0.0880	146.00000000	21:08:10
0.0882	5171.00000000	21:07:46
0.0882	1.00000000	21:07:46
0.0885	1693.00000000	21:07:46
0.0887	274.00000000	21:01:16
0.0888	1.00000000	21:01:16
0.0892	771.00000000	20:44:30
0.0897	76.00000000	20:04:06
0.0897	76.00000000	20:04:06
0.0899	171.00000000	19:50:06
0.0905	110.00000000	08:44:30
0.0909	19.00000000	08:30:13
0.0909	76.00000000	08:30:13
0.0909	76.00000000	08:30:13
0.0906	110.00000000	08:08:10
0.0899	7104.00000000	07:50:16
0.0899	5815.00000000	07:49:55
0.0900	12622.00000000	07:49:43
0.0916	10000.00000000	06:04:06
0.0898	7429.00000000	19:05:25
0.0898	7104.00000000	19:05:25
0.0895	1.00000000	17:29:15
0.0897	121.00000000	17:29:14
0.0909	275.00000000	16:58:43
0.0910	7104.00000000	16:51:06
0.0910	7104.00000000	16:51:06
0.0917	4279.00000000	16:28:36
0.0916	5721.00000000	16:28:36
0.0918	1375.00000000	16:18:46
0.0918	2801.00000000	16:18:13
0.0918	194.00000000	16:18:11
0.0918	18469.00000000	16:18:05
0.0918	11000.00000000	16:18:05
0.0917	15767.00000000	16:18:05
0.0916	5719.00000000	16:18:05
0.0916	13322.00000000	16:18:05
0.0912	12000.00000000	16:05:30
0.0900	11154.00000000	13:46:02
0.0900	5789.00000000	13:46:00
0.0906	1344.00000000	13:38:51
0.0906	3552.00000000	13:38:42
0.0906	7104.00000000	13:38:27
0.0911	1.00000000	13:03:15
0.0910	5712.00000000	12:55:48
0.0910	274.00000000	12:52:50
0.0910	224.00000000	12:52:17
0.0910	50.00000000	12:52:05
0.0910	1001.00000000	12:51:30
0.0910	2907.00000000	12:51:30
0.0910	1832.00000000	12:51:30
0.0903	1.00000000	12:25:39
0.0906	5318.00000000	09:18:27
0.0906	47.00000000	07:22:38
0.0910	559.00000000	04:32:19
0.0906	607.00000000	01:37:16
0.0913	110.00000000	00:27:26
0.0914	1344.00000000	00:27:26
0.0914	7104.00000000	00:27:26
0.0914	3552.00000000	00:27:25
0.0925	56.00000000	00:00:01
0.0925	76.00000000	00:00:01
0.0923	1624.00000000	17:44:08
0.0929	2231.00000000	16:02:03
0.0920	448.00000000	14:42:48
0.0934	296.00000000	13:32:18
0.0934	2408.00000000	13:30:08
0.0933	6901.00000000	13:30:07
0.0934	299.00000000	13:28:40
0.0924	299.00000000	13:18:56
0.0919	907.00000000	13:18:44
0.0919	152.00000000	13:18:28
0.0919	152.00000000	13:18:28
0.0919	76.00000000	13:18:07
0.0919	76.00000000	13:18:07
0.0917	4792.00000000	13:17:15
0.0917	904.00000000	13:17:15
0.0917	228.00000000	13:17:15
0.0917	228.00000000	13:17:15
0.0913	7104.00000000	12:31:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.53%	Volume 116,870
Máx. 0.0916	Min. 0.0878
7 Dias
Variação +6.07%	Volume 1,567,633
Máx. 0.0965	Min. 0.0818
30 Dias
Variação +8.12%	Volume 3,653,565
Máx. 0.0965	Min. 0.0803