1INCH/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0833	6.00000000	17:59:30
0.0828	4831.00000000	17:14:22
0.0825	6.00000000	15:35:02
0.0824	6.00000000	15:33:03
0.0825	14208.00000000	15:25:02
0.0825	304.00000000	15:25:02
0.0828	14840.00000000	15:17:16
0.0828	3017.00000000	15:17:16
0.0824	12229.00000000	08:29:57
0.0825	4859.00000000	06:32:22
0.0823	6350.00000000	06:12:54
0.0826	12133.00000000	06:07:13
0.0826	12128.00000000	06:07:13
0.0822	3163.00000000	02:14:23
0.0822	3040.00000000	02:14:23
0.0820	6.00000000	19:36:03
0.0817	6403.00000000	17:27:46
0.0818	6.00000000	13:30:12
0.0822	3043.00000000	12:51:17
0.0818	456.00000000	12:39:49
0.0818	7104.00000000	12:38:43
0.0817	6.00000000	11:57:13
0.0814	3552.00000000	11:28:40
0.0812	380.00000000	11:17:51
0.0815	6.00000000	11:14:07
0.0813	3076.00000000	11:11:19
0.0808	6.00000000	10:45:01
0.0814	6.00000000	07:46:45
0.0810	6.00000000	07:25:03
0.0809	248.00000000	07:20:19
0.0810	619.00000000	07:19:46
0.0810	1858.00000000	07:19:17
0.0812	1950.00000000	05:39:54
0.0809	2010.00000000	05:33:30
0.0810	1983.00000000	04:05:46
0.0809	221.00000000	02:40:37
0.0812	6.00000000	19:48:03
0.0811	6.00000000	13:55:15
0.0811	6.00000000	13:02:11
0.0809	6455.00000000	12:42:39
0.0806	617.00000000	12:33:17
0.0806	620.00000000	12:32:58
0.0806	4966.00000000	12:22:34
0.0803	1.00000000	06:35:44
0.0806	1.00000000	06:34:26
0.0803	1.00000000	06:16:40
0.0806	1.00000000	05:58:34
0.0804	6.00000000	05:01:02
0.0806	6.00000000	03:03:03
0.0813	6.00000000	12:21:01
0.0822	6.00000000	09:06:03
0.0825	7104.00000000	08:13:23
0.0832	13654.00000000	07:29:37
0.0822	3134.00000000	07:00:16
0.0822	3040.00000000	07:00:16
0.0824	1000.00000000	05:31:52
0.0825	6327.00000000	05:01:39
0.0820	6.00000000	04:48:00
0.0811	3082.00000000	12:09:15
0.0811	3082.00000000	12:01:13
0.0810	13623.00000000	11:02:01
0.0810	18518.00000000	11:02:01
0.0810	4938.00000000	11:01:46
0.0810	18518.00000000	10:59:18
0.0810	927.00000000	10:59:11
0.0810	271.00000000	10:58:42
0.0810	6174.00000000	10:58:42
0.0809	307.00000000	10:34:05
0.0807	3096.00000000	10:27:26
0.0811	12372.00000000	10:08:13
0.0819	1832.00000000	07:12:48
0.0819	3052.00000000	07:12:48
0.0815	3065.00000000	06:35:39
0.0820	1828.00000000	05:34:29
0.0818	4794.00000000	05:33:09
0.0818	4887.00000000	05:32:13
0.0819	10656.00000000	05:27:54
0.0819	7104.00000000	05:27:54
0.0822	6.00000000	05:00:04
0.0819	1831.00000000	03:09:06
0.0817	5959.00000000	02:22:55
0.0815	7104.00000000	01:58:36
0.0815	7104.00000000	01:58:36
0.0815	14208.00000000	01:52:14
0.0817	7104.00000000	01:31:04
0.0815	591.00000000	01:24:02
0.0819	3052.00000000	00:34:22
0.0819	1831.00000000	23:32:36
0.0818	3057.00000000	23:13:10
0.0818	3057.00000000	21:44:31
0.0811	309.00000000	21:02:29
0.0816	6.00000000	21:01:10
0.0822	6.00000000	18:03:00
0.0820	3027.00000000	14:59:50
0.0826	3027.00000000	14:36:50
0.0825	1222.00000000	13:32:02
0.0825	6333.00000000	12:18:21
0.0820	148.00000000	12:01:20
0.0818	6474.00000000	11:48:12
0.0818	12244.00000000	11:48:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.63%	Volume 91,126
Máx. 0.0833	Min. 0.0820
7 Dias
Variação +1.57%	Volume 616,289
Máx. 0.0859	Min. 0.0803
30 Dias
Variação +17.42%	Volume 3,644,836
Máx. 0.0887	Min. 0.0699