1INCH/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0940	7526.00000000	19:39:40
0.0941	1594.00000000	19:27:04
0.0941	424.00000000	19:25:51
0.0941	424.00000000	19:25:51
0.0941	520.00000000	19:25:51
0.0935	3000.00000000	18:07:48
0.0925	32.00000000	12:54:34
0.0933	3000.00000000	11:04:13
0.0916	98.00000000	14:37:26
0.0916	60.00000000	06:54:46
0.0917	98.00000000	20:31:54
0.0901	3942.00000000	12:36:38
0.0896	379.00000000	12:34:06
0.0896	4493.00000000	12:33:43
0.0883	1.00000000	12:32:57
0.0881	1.00000000	12:30:07
0.0882	12000.00000000	11:13:36
0.0885	11.00000000	01:56:48
0.0885	226.00000000	01:37:23
0.0885	30.00000000	01:22:37
0.0894	157.00000000	14:02:57
0.0891	1.00000000	14:00:04
0.0894	559.00000000	13:54:29
0.0894	559.00000000	13:54:16
0.0885	200.00000000	12:51:25
0.0885	226.00000000	12:51:18
0.0885	565.00000000	12:50:51
0.0878	1676.00000000	12:47:33
0.0882	3939.00000000	12:47:13
0.0882	12000.00000000	12:47:12
0.0893	1.00000000	12:30:37
0.0903	17.00000000	01:33:42
0.0905	1670.00000000	00:20:38
0.0905	7104.00000000	00:20:38
0.0909	121.00000000	00:08:10
0.0905	344.00000000	00:01:33
0.0904	116.00000000	23:32:42
0.0904	4.00000000	23:07:17
0.0901	3183.00000000	23:04:07
0.0882	1847.00000000	22:09:03
0.0886	1856.00000000	22:08:53
0.0888	1856.00000000	22:08:43
0.0888	1856.00000000	22:08:33
0.0896	1856.00000000	22:08:23
0.0897	1856.00000000	22:08:13
0.0897	291.00000000	22:08:03
0.0897	1565.00000000	22:08:03
0.0899	1856.00000000	22:07:53
0.0899	1856.00000000	22:07:43
0.0899	1496.00000000	22:07:33
0.0900	360.00000000	22:07:33
0.0912	1.00000000	20:29:28
0.0927	129.00000000	16:05:10
0.0927	319.00000000	16:04:58
0.0927	893.00000000	16:03:59
0.0928	2583.00000000	23:39:30
0.0928	593.00000000	17:50:37
0.0928	427.00000000	17:50:37
0.0932	1020.00000000	17:20:50
0.0922	1.00000000	14:18:12
0.0917	508.00000000	13:45:27
0.0913	131.00000000	13:42:30
0.0923	12000.00000000	13:22:02
0.0926	1.00000000	11:12:27
0.0930	4473.00000000	11:10:36
0.0930	508.00000000	08:08:44
0.0944	333.00000000	01:23:02
0.0937	1.00000000	16:13:41
0.0943	56.00000000	15:15:10
0.0957	56.00000000	14:53:46
0.0955	157.00000000	13:34:54
0.0946	1.00000000	09:54:59
0.0956	6532.00000000	09:15:49
0.0956	5468.00000000	09:15:49
0.0957	4167.00000000	05:04:50
0.0957	1297.00000000	05:04:50
0.0957	1.00000000	02:16:56
0.0953	71.00000000	20:05:27
0.0956	7937.00000000	18:36:02
0.0956	71.00000000	17:20:10
0.0955	1919.00000000	16:27:35
0.0947	10614.00000000	15:03:43
0.0943	5425.00000000	14:57:29
0.0943	8856.00000000	14:57:29
0.0938	12000.00000000	14:32:20
0.0966	77.00000000	12:33:45
0.0966	12.00000000	12:33:35
0.0966	12.00000000	12:33:15
0.0966	12.00000000	12:32:55
0.0966	13.00000000	12:32:53
0.0966	14.00000000	12:32:52
0.0966	16.00000000	12:32:47
0.0966	18.00000000	12:32:45
0.0966	20.00000000	12:32:44
0.0966	22.00000000	12:32:43
0.0966	25.00000000	12:32:42
0.0966	83.00000000	12:32:41
0.0966	83.00000000	12:32:21
0.0966	83.00000000	12:32:01
0.0963	83.00000000	12:31:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.80%	Volume 16,520
Máx. 0.0941	Min. 0.0925
7 Dias
Variação -1.73%	Volume 130,508
Máx. 0.0957	Min. 0.0878
30 Dias
Variação +13.73%	Volume 2,749,770
Máx. 0.0966	Min. 0.0818