1INCH/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0890	6217.00000000	18:11:28
0.0887	471.00000000	16:20:56
0.0888	44.00000000	16:13:44
0.0888	180.00000000	16:13:42
0.0888	643.00000000	16:13:40
0.0891	44.00000000	16:08:51
0.0891	178.00000000	16:08:50
0.0890	192.00000000	16:08:46
0.0890	163.00000000	16:08:44
0.0888	57.00000000	16:06:59
0.0889	462.00000000	16:01:09
0.0880	5656.00000000	14:53:20
0.0881	568.00000000	14:50:43
0.0880	545.00000000	14:25:48
0.0880	568.00000000	14:25:41
0.0880	4543.00000000	13:33:58
0.0881	94.00000000	09:32:46
0.0886	3290.00000000	09:00:00
0.0886	169.00000000	09:00:00
0.0885	5924.00000000	09:00:00
0.0885	23824.00000000	09:00:00
0.0885	277.00000000	09:00:00
0.0882	5.00000000	08:55:06
0.0887	1688.00000000	07:40:06
0.0886	1688.00000000	07:34:36
0.0887	1687.00000000	07:25:13
0.0888	8.00000000	07:19:18
0.0888	166.00000000	07:14:39
0.0888	58.00000000	07:14:39
0.0888	224.00000000	07:14:33
0.0888	224.00000000	07:14:16
0.0888	1686.00000000	07:10:11
0.0889	1685.00000000	06:07:56
0.0892	404.00000000	05:46:14
0.0890	8748.00000000	22:30:42
0.0890	132.00000000	22:29:46
0.0890	2120.00000000	22:27:49
0.0890	11000.00000000	22:27:49
0.0890	11484.00000000	22:27:22
0.0890	5.00000000	22:27:20
0.0895	2792.00000000	20:11:31
0.0895	1091.00000000	20:11:31
0.0871	44.00000000	15:45:01
0.0877	234.00000000	15:16:23
0.0878	27.00000000	15:06:50
0.0878	29.00000000	15:06:40
0.0878	29.00000000	15:06:30
0.0878	29.00000000	15:06:20
0.0878	29.00000000	15:06:10
0.0878	29.00000000	15:06:00
0.0878	29.00000000	15:05:50
0.0879	29.00000000	15:05:40
0.0878	29.00000000	15:05:30
0.0879	29.00000000	15:05:20
0.0880	33.00000000	15:04:35
0.0880	36.00000000	15:04:12
0.0879	45.00000000	14:27:28
0.0880	1.00000000	14:27:17
0.0880	44.00000000	14:27:17
0.0878	76.00000000	14:18:45
0.0878	76.00000000	14:18:35
0.0878	76.00000000	14:18:25
0.0878	76.00000000	14:18:10
0.0893	234.00000000	14:16:10
0.0893	5.00000000	14:15:06
0.0892	94.00000000	14:15:04
0.0900	371.00000000	12:25:59
0.0894	44.00000000	11:40:30
0.0897	42.00000000	10:33:24
0.0900	104.00000000	09:34:44
0.0899	130.00000000	09:34:44
0.0900	3121.00000000	09:24:57
0.0899	132.00000000	09:24:57
0.0906	4840.00000000	06:52:49
0.0909	605.00000000	00:01:09
0.0918	10.00000000	21:07:31
0.0918	53.00000000	21:07:31
0.0915	16.00000000	20:47:30
0.0912	1635.00000000	19:34:55
0.0914	1645.00000000	19:24:02
0.0914	17.00000000	19:24:02
0.0916	1151.00000000	17:42:22
0.0919	2988.00000000	16:29:21
0.0919	12.00000000	16:28:36
0.0916	11.00000000	15:48:23
0.0913	7.00000000	15:44:43
0.0910	131.00000000	14:17:19
0.0916	726.00000000	13:51:22
0.0916	2776.00000000	13:51:22
0.0916	12766.00000000	13:51:22
0.0917	3689.00000000	13:45:30
0.0924	4000.00000000	07:39:32
0.0917	402.00000000	04:19:12
0.0910	14.00000000	00:02:25
0.0911	9989.00000000	23:18:52
0.0910	11.00000000	23:18:52
0.0910	1173.00000000	21:20:47
0.0908	18.00000000	21:10:44
0.0908	321.00000000	20:51:00
0.0908	20.00000000	20:51:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.55%	Volume 101,004
Máx. 0.0895	Min. 0.0880
7 Dias
Variação -3.23%	Volume 178,570
Máx. 0.0962	Min. 0.0871
30 Dias
Variação -11.20%	Volume 2,759,991
Máx. 0.1085	Min. 0.0871