1INCH/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.092	607.19695321	03:19:17
0.092	4676.91355740	03:17:22
0.091	64.67763158	02:50:19
0.091	431.07196890	02:50:18
0.092	11121.98435870	02:22:29
0.092	494.12499550	02:18:07
0.091	760.60000000	02:17:54
0.091	3803.38237041	02:17:54
0.091	11.97469746	01:32:35
0.091	222.89914458	01:31:18
0.091	2817.19887803	01:15:32
0.091	235.08669000	01:04:13
0.091	1714.66118420	01:04:12
0.091	20120.50000000	01:04:12
0.091	2935.65254190	00:08:45
0.091	6009.10944170	00:08:45
0.091	254.47067543	00:01:08
0.090	1219.51219512	22:50:29
0.090	126.59267481	22:38:47
0.090	12.43473451	22:11:03
0.090	60.00000000	20:39:32
0.090	12.46977000	20:02:37
0.090	21.47653000	18:24:21
0.090	5592.83920193	17:51:39
0.090	201.79844848	17:31:27
0.090	2772.43859748	17:18:02
0.090	2907.44342369	17:14:01
0.091	2772.26605283	16:12:00
0.091	98.12499550	16:05:37
0.091	198.00000000	16:05:37
0.091	198.00000000	16:05:37
0.092	403.72206962	16:05:31
0.092	461.99726770	16:05:30
0.091	7225.76607937	16:05:30
0.091	7403.16369332	16:05:30
0.092	2185.94733000	14:54:24
0.090	562.02167094	14:03:50
0.091	497.39782220	14:01:36
0.090	11.10199556	13:53:00
0.091	120.39093000	13:33:10
0.091	3611.15190945	12:31:55
0.091	3840.32427285	12:31:55
0.090	2773.36394174	11:15:34
0.090	879.66559000	10:56:42
0.090	734.36166990	10:56:21
0.091	942.26701386	10:18:13
0.091	8647.73047470	10:15:09
0.091	2434.23065073	10:14:22
0.091	4227.16203837	10:14:22
0.091	2845.50911391	09:31:39
0.090	3784.36944880	09:19:12
0.090	2786.93044670	08:54:30
0.090	2812.20981123	08:41:49
0.090	230.74714550	08:31:04
0.091	87.13878000	07:42:32
0.091	6076.14770480	07:35:28
0.091	962.06302030	06:16:51
0.091	2885.87945325	06:16:33
0.090	2773.06032787	06:05:01
0.091	4921.96798800	05:42:40
0.091	8654.69048530	05:26:51
0.091	2736.31124820	05:11:30
0.091	3280.45584520	05:09:32
0.091	4253.28099810	05:07:01
0.091	6749.69845430	04:55:08
0.091	16655.80556260	04:53:26
0.091	11891.68052680	04:25:01
0.090	2672.32142857	04:08:50
0.090	66.59267481	03:39:49
0.090	11888.04538530	03:30:26
0.091	6244.47430080	02:55:14
0.091	15474.12666680	02:49:55
0.090	2050.39634235	02:04:45
0.090	198.22818928	02:01:10
0.091	3574.36116290	01:50:50
0.091	753.22820380	01:50:50
0.091	2180.18722466	01:33:10
0.091	3972.97687224	01:32:20
0.091	1257.00570829	01:30:15
0.091	5938.83570140	01:30:15
0.091	4228.01387760	01:21:29
0.091	288.24714965	01:01:27
0.091	2755.53646679	00:49:30
0.092	7600.40842290	00:29:02
0.092	6692.50980800	00:25:47
0.092	7600.30913220	00:22:27
0.092	1919.93790849	00:21:28
0.092	7538.86709820	00:17:38
0.093	5762.53541423	00:02:24
0.093	2581.45444350	23:53:38
0.092	2820.86111351	23:32:44
0.092	2780.00893921	23:32:44
0.092	9148.70000000	23:03:16
0.092	2036.09191253	23:03:16
0.092	5035.80438871	23:02:34
0.092	15216.96187363	23:02:34
0.092	168.25031703	22:31:21
0.092	106.97304000	22:13:15
0.092	249.53256150	22:03:04
0.092	6096.03923618	22:03:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.11%	Volume 218,221
Máx. 0.092	Min. 0.090
7 Dias
Variação +10.59%	Volume 3,226,975
Máx. 0.097	Min. 0.070
30 Dias
Variação +11.80%	Volume 5,501,406
Máx. 0.097	Min. 0.070