1INCH/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.093	11.84125269	04:20:38
0.093	230.22662640	03:09:37
0.093	445.13098581	02:28:20
0.092	1160.99457130	02:21:02
0.092	17.20655737	01:29:55
0.091	2769.32030133	00:30:03
0.091	1714.49399340	22:16:04
0.091	1606.12555710	22:15:41
0.092	3105.93601802	22:06:59
0.093	24.08943000	21:06:19
0.093	24.08943965	21:04:51
0.093	11.95905172	20:54:05
0.092	45.50378000	20:07:06
0.092	128.85768000	19:51:53
0.092	136.87079800	19:29:52
0.092	3719.03733200	19:29:52
0.092	1813.64905483	19:21:05
0.092	231.20339280	19:16:28
0.092	2762.42609382	19:16:11
0.092	12.11726384	17:35:33
0.092	11.91648590	17:26:00
0.092	302.57529794	17:20:13
0.092	12.10292524	17:17:08
0.092	631.67647409	17:11:25
0.092	4509.53437591	17:11:25
0.093	119.89405405	16:18:21
0.092	297.47660000	15:01:27
0.092	297.47659000	15:00:38
0.092	594.95319000	15:00:16
0.092	700.00000000	14:57:17
0.092	12.10184182	14:51:30
0.092	109.66762499	14:12:31
0.092	23.76483000	14:10:29
0.092	2150.53768055	14:02:51
0.092	868.13186000	13:58:56
0.091	280.00000000	12:58:28
0.091	100.04625550	10:58:23
0.091	274.88315509	10:31:35
0.091	25.00000000	10:05:19
0.091	27.16078000	10:04:27
0.091	15.81436464	08:58:43
0.091	361.73296703	08:30:01
0.091	2625.34043659	08:30:00
0.091	868.13186813	08:15:08
0.091	3502.85582890	08:10:31
0.091	6927.97785783	08:10:31
0.091	1382.52695269	08:10:31
0.091	4508.54372457	08:10:31
0.091	2823.55536949	07:50:57
0.092	12.15233949	07:03:02
0.091	424.06616490	06:58:41
0.091	1750.29649890	06:54:35
0.092	33.78650000	06:51:29
0.092	35.64138678	05:37:54
0.092	1361.62581340	05:33:47
0.092	221.06973948	05:31:39
0.092	24.20151679	05:02:19
0.092	458.49780000	04:32:26
0.092	42.74295010	04:21:15
0.092	2015.03804340	04:20:08
0.092	2915.18796679	04:11:07
0.092	535.02383531	03:51:42
0.092	1068.88961038	03:37:19
0.092	562.09982910	03:33:25
0.092	212.87036051	03:31:51
0.092	2663.07381030	03:15:37
0.092	395.98200980	01:49:17
0.092	717.99357400	01:36:32
0.092	10855.00398520	01:36:32
0.092	1212.33635294	01:28:00
0.092	2938.24888050	01:28:00
0.092	803.91184726	23:32:00
0.092	32.96184000	23:29:16
0.092	22.68621064	23:28:41
0.092	1089.00000000	23:27:46
0.092	1083.00000000	23:26:19
0.091	11.59080962	23:16:55
0.091	448.79320564	23:04:00
0.091	1112.32631190	23:04:00
0.091	143.49203088	23:01:09
0.091	1095.00000000	22:38:26
0.091	1095.00000000	22:30:35
0.091	531.15321627	22:25:18
0.091	2755.21589654	22:25:18
0.091	2065.72825960	22:19:11
0.091	2065.72825960	22:19:11
0.091	1653.23777593	22:05:08
0.091	3574.66390960	22:05:08
0.091	5227.90168553	22:05:04
0.091	2748.39218938	21:29:23
0.091	2809.24445659	21:20:08
0.091	2744.93934625	21:10:51
0.091	2740.10323384	21:07:27
0.091	2812.94817431	21:06:31
0.091	5470.00000000	21:01:28
0.091	12.19256017	20:56:16
0.092	44.37159000	20:49:35
0.092	162.26449000	20:44:49
0.091	283.99999999	20:39:56
0.092	295.69173798	20:28:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.65%	Volume 60,716
Máx. 0.093	Min. 0.091
7 Dias
Variação -5.03%	Volume 1,385,260
Máx. 0.098	Min. 0.088
30 Dias
Variação +11.57%	Volume 8,210,455
Máx. 0.099	Min. 0.070