1INCH/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.083	295.71660700	00:42:15
0.083	1255.16739488	00:32:50
0.082	2131.54936493	23:28:13
0.082	970.93552311	23:28:13
0.082	863.09481663	22:20:28
0.082	4097.75168850	22:20:04
0.082	4358.65432798	22:20:04
0.082	12.28054000	22:03:45
0.082	22.97825000	18:50:32
0.082	1663.40520259	17:11:46
0.082	4633.25189720	16:11:37
0.082	784.26073792	16:11:37
0.082	69.76786902	16:03:10
0.082	1157.22599601	16:03:10
0.082	234.79222774	15:30:58
0.082	1000.00000000	15:16:19
0.082	84.00000000	14:07:23
0.082	507.90697306	14:02:39
0.082	407.93387530	14:00:57
0.082	3723.19792681	14:00:57
0.082	4435.47957829	14:00:57
0.082	3107.32301540	13:49:49
0.082	3752.73370610	13:01:54
0.082	505.43275940	13:01:54
0.082	505.43275940	12:31:49
0.082	227.89024287	12:31:26
0.082	3754.61994580	12:19:01
0.082	6966.03426032	12:19:01
0.082	5664.87098108	12:19:01
0.082	228.87348495	12:10:35
0.081	215.42939247	10:30:57
0.081	552.21010900	09:00:56
0.081	278.88448863	07:30:56
0.081	13.25916000	06:14:56
0.081	13.44083000	05:09:52
0.081	13.44083000	05:08:53
0.081	114.37395000	00:20:03
0.081	114.37394000	00:19:17
0.081	13.29231000	23:48:48
0.081	5308.64197530	21:14:33
0.082	100.00000000	18:16:40
0.081	24.51612000	16:28:07
0.081	24.57741000	16:26:57
0.081	507.75797358	16:17:46
0.082	173.91100257	15:00:57
0.082	964.38047730	14:30:07
0.082	130.54927734	14:30:07
0.082	504.04315630	14:28:53
0.081	6272.09717090	14:08:05
0.081	65.33084000	13:33:14
0.081	504.04315630	13:09:00
0.081	503.42200710	13:02:02
0.080	3346.85748661	11:48:58
0.080	100.00000000	10:17:47
0.080	3150.31535856	08:40:31
0.080	355.00000000	08:01:14
0.080	979.19216640	07:55:39
0.080	53.71297000	05:15:47
0.081	35.80864000	04:17:15
0.081	6442.09338769	03:46:27
0.081	3509.61029381	03:46:27
0.081	3246.56464415	03:46:27
0.081	6747.46467281	03:21:34
0.081	7213.97794569	03:21:34
0.081	5327.29230220	01:25:43
0.081	3088.10030329	00:43:49
0.082	3087.79555505	22:54:14
0.082	250.63025857	22:00:57
0.082	979.19216646	21:55:38
0.082	3591.75273363	21:38:01
0.082	258.67220410	21:38:01
0.082	5173.44408320	21:38:01
0.081	821.19404500	21:19:19
0.081	450.00000000	21:13:35
0.081	4040.97460240	20:30:39
0.081	5562.74119570	20:30:39
0.082	229.40164000	18:22:20
0.081	2540.09558432	16:49:28
0.081	7709.90441568	16:49:28
0.081	6810.17354960	13:18:45
0.081	5887.01880890	13:00:00
0.081	187.06377437	12:30:57
0.082	3540.44718500	11:41:05
0.082	5461.95950920	11:41:05
0.082	3400.10520385	11:31:51
0.082	914.36700526	11:09:48
0.082	214.77933620	11:09:48
0.082	235.08116000	11:06:51
0.082	12.40405000	10:29:41
0.082	728.62540552	09:57:03
0.082	729.25512000	09:38:22
0.083	239.98802488	08:00:56
0.083	291.39999999	07:58:29
0.083	464.00000000	07:58:29
0.083	773.00000000	07:58:29
0.083	3578.35499700	07:29:35
0.082	227.85829000	06:59:54
0.083	503.42200710	05:12:03
0.083	6906.01631266	05:12:03
0.083	503.42198350	05:01:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.48%	Volume 58,509
Máx. 0.083	Min. 0.081
7 Dias
Variação -1.55%	Volume 658,341
Máx. 0.086	Min. 0.080
30 Dias
Variação +13.48%	Volume 2,454,437
Máx. 0.091	Min. 0.070