1INCH/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.070	344.19664781	08:00:59
0.070	643.08345309	08:00:59
0.070	5155.58809550	07:55:39
0.070	4920.88058690	07:37:40
0.070	243.73093525	07:20:08
0.070	7084.91580890	06:57:10
0.070	5141.56519240	06:53:35
0.070	3915.66372330	06:44:43
0.070	5313.89564090	06:25:15
0.070	5776.91193181	06:05:37
0.070	6806.07510810	04:44:33
0.070	4875.36144660	04:38:00
0.070	8006.02344150	04:34:25
0.070	1177.97255960	04:21:04
0.070	3437.74403100	04:17:16
0.070	36.66693000	04:14:02
0.070	7804.29829060	04:00:39
0.070	6448.47725609	04:00:39
0.070	636.65620270	03:50:21
0.070	1321.57968970	03:50:21
0.070	2695.33137203	03:50:21
0.070	636.65620270	03:32:01
0.070	2602.99089650	03:31:31
0.071	4276.28281350	03:22:33
0.070	363.49818000	03:20:15
0.070	9778.18345150	03:18:46
0.070	5096.69029884	03:17:44
0.071	141.84397163	03:12:11
0.071	141.84397163	03:08:56
0.070	428.32620000	02:45:41
0.070	754.31166983	02:34:35
0.070	637.55118731	02:34:35
0.070	139.86013986	02:28:37
0.070	175.39989343	02:28:19
0.070	246.00000000	02:28:19
0.070	246.00000000	02:28:19
0.071	451.60000000	02:15:51
0.071	227.11332000	02:09:45
0.071	125.38294735	00:24:56
0.071	141.74397031	00:24:51
0.071	108.42614311	00:24:47
0.071	5404.79745360	22:14:31
0.071	6431.76161800	22:06:18
0.071	637.55118730	21:53:33
0.072	1507.38828190	21:27:32
0.072	112.48045000	21:08:22
0.072	159.85417000	20:50:25
0.072	278.43550624	20:49:10
0.072	67.50000000	19:16:18
0.072	5001.44064910	19:04:55
0.072	1485.50486787	18:56:11
0.072	144.65344155	18:46:36
0.072	6521.78470885	18:46:36
0.072	110.41704942	18:46:10
0.072	132.84019027	18:46:05
0.072	88.73782840	18:46:01
0.072	534.21617151	18:28:17
0.072	7015.97050300	18:19:50
0.072	6027.62713410	17:25:59
0.072	301.38135670	17:25:59
0.071	636.64444380	17:05:46
0.072	132.52770000	15:56:09
0.071	3600.16319170	15:36:46
0.071	161.40226000	15:36:17
0.072	139.51256983	15:23:13
0.072	636.64444380	15:15:56
0.072	7769.14682180	15:01:56
0.073	6377.61991810	14:41:06
0.073	1673.65133480	14:33:08
0.073	3488.73314568	14:13:53
0.073	624.53094000	14:11:22
0.073	100.00100000	14:09:26
0.073	7922.62467500	14:03:09
0.073	8916.02789380	14:02:23
0.073	14.68363136	14:01:45
0.073	14.60935350	14:01:40
0.073	624.53094910	14:01:38
0.073	628.77733240	13:47:39
0.073	629.06043681	13:46:55
0.073	277.32225130	13:34:14
0.073	5546.44502640	13:34:06
0.073	1906.94170420	13:32:40
0.072	6144.42016290	13:31:20
0.072	2542.83278750	13:30:46
0.072	500.97837320	13:30:43
0.072	2828.69880790	13:30:05
0.072	1212.69753740	13:30:00
0.072	5777.50910390	12:59:53
0.072	50.00000000	12:11:53
0.072	14.70375521	11:54:27
0.072	139.08205841	09:41:58
0.072	3652.04799110	08:30:38
0.072	2405.00356120	07:04:48
0.072	347.31435105	06:57:40
0.072	74.62657722	06:57:40
0.071	644.08677680	06:04:20
0.071	1321.57968970	05:55:58
0.071	139.86013986	05:25:52
0.072	349.65034965	05:23:25
0.071	137.74104683	03:51:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.34%	Volume 225,155
Máx. 0.073	Min. 0.070
7 Dias
Variação -10.78%	Volume 1,084,303
Máx. 0.080	Min. 0.070
30 Dias
Variação -25.91%	Volume 5,202,337
Máx. 0.096	Min. 0.070