1INCH/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.089	6587.29439570	14:48:35
0.089	6016.06531400	14:29:19
0.088	1000.14274460	14:25:35
0.089	3250.62026290	14:21:46
0.089	1411.50996290	14:20:27
0.089	3838.93570741	14:15:35
0.090	6145.64878000	10:45:29
0.090	490.56961000	10:21:37
0.090	77.57525083	10:07:53
0.090	120.13950892	09:47:10
0.090	122.82569832	09:45:32
0.090	146.55543000	09:26:24
0.090	2986.37601896	09:22:16
0.090	2798.39402637	09:22:16
0.090	856.13243630	08:11:29
0.090	100.12667000	07:59:45
0.090	513.45000000	07:10:15
0.090	58.26357000	06:43:28
0.090	11.73672566	06:36:24
0.090	2784.99995638	05:24:54
0.091	23.78610804	03:30:10
0.091	20.85099337	00:32:33
0.090	12.23852000	00:32:18
0.090	2767.35495526	00:23:23
0.090	2921.53534324	00:23:22
0.090	2772.07911884	00:22:33
0.091	129.74971051	00:20:38
0.091	55.61735000	23:30:47
0.090	5087.22476876	22:55:45
0.091	2798.20305109	22:27:49
0.091	2798.20305109	22:27:48
0.092	950.00000000	22:19:54
0.092	411.54039301	21:23:58
0.091	19.94082000	21:21:19
0.092	859.91955000	21:19:00
0.092	894.23034934	21:17:49
0.091	654.03362750	19:55:14
0.092	111.59602104	19:29:39
0.092	3313.56827877	19:29:39
0.091	549.77309310	19:16:32
0.092	304.85707820	19:10:29
0.092	178.94308943	19:09:51
0.092	2822.16460392	18:47:19
0.092	2791.25977003	18:04:51
0.092	116.57671381	18:03:53
0.092	847.96166130	17:21:22
0.092	119.84250143	17:02:40
0.092	127.76729488	16:13:23
0.092	87.00712934	15:55:17
0.092	123.18858332	15:55:12
0.092	31.69858541	15:54:47
0.092	111.48304468	15:53:05
0.092	52.71100116	15:52:59
0.092	59.22584400	15:52:47
0.092	11.77099236	15:42:50
0.092	11.79344262	15:17:55
0.091	722.35800870	14:31:18
0.091	3365.16195260	14:23:20
0.091	4094.48935670	14:20:09
0.092	2771.01883265	14:09:22
0.092	2771.01883265	14:09:21
0.092	2739.17706191	14:05:04
0.092	2738.98534210	14:05:04
0.092	2724.18554050	14:04:44
0.092	1262.29782000	14:02:17
0.092	127.60858166	14:01:25
0.092	1262.29782608	14:00:53
0.092	146.55543478	14:00:41
0.092	59.23586956	14:00:40
0.092	292.55000000	13:48:03
0.092	101.41831000	11:53:47
0.092	2083.33333333	11:25:09
0.091	72.00000000	09:35:15
0.092	58.53224043	09:31:47
0.092	4624.72612810	09:26:30
0.092	4189.24046380	09:07:49
0.092	54.98383365	07:02:44
0.092	2997.70639600	06:23:09
0.092	5354.53278570	06:21:20
0.092	205.55543478	06:11:26
0.092	1529.02173913	05:13:38
0.092	6688.45872870	03:46:46
0.092	2756.92341047	02:22:25
0.091	3130.38465869	01:16:21
0.091	6829.71842571	01:16:21
0.091	1140.35087719	00:20:55
0.091	135.27912087	23:00:08
0.091	1612.07648720	22:09:28
0.091	1237.01497870	22:06:23
0.091	117.89203000	21:51:46
0.091	51.21515000	21:29:56
0.091	2815.98705087	19:39:07
0.091	591.98792535	19:27:23
0.091	59.47744774	19:13:01
0.091	2821.28204188	17:36:17
0.091	54.98383365	17:15:36
0.091	23.68467475	17:03:30
0.090	11.96460176	16:51:35
0.091	341.70208105	16:13:59
0.092	597.35473340	14:09:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.17%	Volume 74,267
Máx. 0.092	Min. 0.088
7 Dias
Variação -5.14%	Volume 619,087
Máx. 0.096	Min. 0.088
30 Dias
Variação -9.59%	Volume 6,616,607
Máx. 0.108	Min. 0.088