1INCH/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.107	67.49093000	09:00:52
0.107	21.58112000	08:43:09
0.108	1900.67632410	08:35:23
0.108	4517.47092980	08:33:01
0.108	626.20423892	08:29:03
0.108	5280.46887590	08:27:17
0.107	502.07076135	08:25:41
0.108	439.36185728	08:18:30
0.108	2380.24306313	08:18:29
0.108	2525.46106605	08:18:29
0.108	2388.70449267	08:18:28
0.108	2547.13598144	08:18:28
0.108	2558.65842187	08:18:27
0.108	2819.98139290	08:18:27
0.108	3613.56391471	08:18:26
0.108	3369.96560460	08:18:26
0.108	3650.79607164	08:18:26
0.108	1784.39726229	08:18:04
0.108	11004.86166490	08:18:04
0.108	2338.49707090	08:17:54
0.108	2464.32435625	08:17:54
0.108	2395.69460435	08:17:53
0.108	2405.04812055	08:17:53
0.108	3549.91458422	08:17:52
0.108	3653.36525947	08:17:51
0.108	3801.11060476	08:17:51
0.108	1696.42058745	08:17:51
0.108	4008.68714762	08:17:51
0.107	243.90243902	08:17:16
0.108	2032.18604651	08:16:03
0.108	0.00011313	08:03:18
0.108	156.62209842	08:03:07
0.108	567.50650016	08:02:15
0.108	610.43883971	08:02:04
0.108	2513.00000000	07:58:53
0.108	1833.53551528	07:58:52
0.108	2513.00000000	07:58:51
0.108	1992.40816114	07:58:43
0.108	2513.00000000	07:58:42
0.108	2513.00000000	07:58:41
0.108	1621.10495439	07:58:40
0.108	2513.00000000	07:58:37
0.108	36.30898544	07:58:35
0.108	2476.69101456	07:58:35
0.108	2513.00000000	07:58:34
0.107	2513.00000000	07:58:33
0.107	2513.00000000	07:58:32
0.107	2513.00000000	07:58:30
0.107	2513.00000000	07:58:29
0.107	2513.00000000	07:58:12
0.107	2513.00000000	07:58:11
0.108	187.14000000	07:54:49
0.108	63.99999999	07:54:49
0.107	503.46804398	07:54:49
0.106	11.24529000	07:49:09
0.106	11.33678269	07:48:22
0.106	11.24340000	07:43:28
0.106	648.62254923	07:40:57
0.106	3968.94119014	07:40:57
0.106	3273.68020909	07:31:06
0.106	503.46804398	07:31:06
0.107	606.06060606	07:26:59
0.106	2196.16693351	07:10:37
0.106	2716.66603951	07:10:37
0.106	4494.50475040	07:10:37
0.106	846.66039510	07:09:57
0.106	464.28840716	06:58:06
0.106	192.93119699	06:52:05
0.106	108.92156000	06:51:26
0.106	375.33081285	06:47:59
0.106	10.23135033	06:46:33
0.106	10.17890772	06:38:56
0.106	35.07142857	06:34:32
0.106	36.12476547	06:33:55
0.106	38.26560000	06:31:50
0.107	140.84507042	06:22:56
0.107	3149.00000000	06:22:11
0.107	157.00000000	06:22:11
0.107	179.00000000	06:22:10
0.107	241.00000000	06:22:09
0.107	3586.00000000	06:22:09
0.106	0.00098797	06:21:02
0.107	3974.58861203	06:21:02
0.107	1090.00000000	06:21:02
0.107	1253.00000000	06:21:02
0.107	3632.00000000	06:21:02
0.107	195.32442749	06:21:01
0.107	210.89080000	06:21:00
0.106	10.06421152	05:53:45
0.106	108.92156000	05:28:34
0.106	136.98399721	05:22:14
0.106	40.36638338	05:14:00
0.105	274.27999999	04:58:50
0.106	2492.12165513	04:55:05
0.105	2624.73490004	04:53:56
0.105	50.34370408	04:53:13
0.105	460.00000000	04:53:13
0.104	125.94894000	04:46:07
0.105	271.43243113	01:47:43
0.105	9762.57086296	01:47:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.44%	Volume 585,407
Máx. 0.108	Min. 0.101
7 Dias
Variação +4.72%	Volume 2,275,932
Máx. 0.108	Min. 0.097
30 Dias
Variação +15.87%	Volume 10,389,578
Máx. 0.109	Min. 0.086