1INCH/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0694	4137.00000000	09:01:47
0.0694	2483.00000000	08:59:42
0.0694	3380.00000000	08:59:42
0.0694	4137.00000000	08:59:42
0.0694	72.00000000	08:40:03
0.0691	360.00000000	08:35:48
0.0691	359.00000000	08:35:48
0.0695	288.00000000	08:03:49
0.0695	287.00000000	08:03:49
0.0695	1437.00000000	08:03:31
0.0695	1255.00000000	08:03:31
0.0695	2698.00000000	08:03:31
0.0695	151.00000000	08:03:31
0.0694	973.00000000	07:49:05
0.0694	3382.00000000	07:49:05
0.0693	796.00000000	07:49:05
0.0693	715.00000000	07:49:05
0.0693	4278.00000000	07:49:04
0.0694	482.00000000	07:49:02
0.0692	1240.00000000	07:48:22
0.0692	199.00000000	07:48:22
0.0694	288.00000000	07:48:22
0.0694	288.00000000	07:48:22
0.0692	1238.00000000	07:48:16
0.0692	201.00000000	07:48:16
0.0693	200.00000000	07:22:28
0.0698	801.00000000	06:44:43
0.0700	3346.00000000	06:36:47
0.0701	355.00000000	06:31:53
0.0701	355.00000000	06:31:53
0.0703	354.00000000	06:03:12
0.0703	354.00000000	06:03:12
0.0704	141.00000000	06:01:45
0.0705	260.00000000	06:00:05
0.0705	166.00000000	06:00:05
0.0703	277.00000000	05:50:55
0.0700	292.00000000	05:47:00
0.0700	290.00000000	05:47:00
0.0700	266.00000000	05:47:00
0.0700	827.00000000	05:35:40
0.0702	5829.00000000	05:27:28
0.0702	10686.00000000	05:27:28
0.0702	4137.00000000	05:27:28
0.0702	3342.00000000	05:27:28
0.0702	10686.00000000	05:27:28
0.0701	139.00000000	05:27:28
0.0701	10695.00000000	05:27:28
0.0701	10702.00000000	05:27:28
0.0701	500.00000000	05:18:11
0.0701	500.00000000	05:18:11
0.0701	9.00000000	05:18:11
0.0699	71.00000000	05:11:24
0.0698	70.00000000	05:10:18
0.0698	4249.00000000	05:06:47
0.0699	782.00000000	05:00:55
0.0699	52.00000000	04:59:05
0.0699	72.00000000	04:39:15
0.0698	42.00000000	04:30:50
0.0699	946.00000000	04:00:36
0.0701	50.00000000	03:50:21
0.0701	329.00000000	03:50:21
0.0700	1732.00000000	03:50:21
0.0700	1616.00000000	03:50:21
0.0703	4137.00000000	03:47:43
0.0699	2930.00000000	03:45:06
0.0699	7.00000000	03:45:06
0.0699	2214.00000000	03:45:06
0.0699	715.00000000	03:45:06
0.0699	285.00000000	03:45:05
0.0699	137.00000000	03:45:05
0.0699	4.00000000	03:45:05
0.0699	4137.00000000	03:45:05
0.0701	1420.00000000	03:37:05
0.0701	1420.00000000	03:37:05
0.0701	119.00000000	03:37:05
0.0700	214.00000000	03:35:45
0.0698	409.00000000	03:35:17
0.0701	427.00000000	03:32:05
0.0701	127.00000000	03:32:01
0.0700	1607.00000000	03:32:01
0.0700	180.00000000	03:32:00
0.0700	906.00000000	03:32:00
0.0700	284.00000000	03:32:00
0.0701	3920.00000000	03:31:51
0.0703	92.00000000	03:31:17
0.0705	4088.00000000	03:30:30
0.0704	141.00000000	03:29:51
0.0704	141.00000000	03:29:22
0.0704	142.00000000	03:29:02
0.0704	285.00000000	03:25:20
0.0706	120.00000000	03:12:02
0.0706	494.00000000	03:12:02
0.0706	143.00000000	03:12:02
0.0705	795.00000000	03:10:05
0.0705	87.00000000	03:10:05
0.0704	794.00000000	03:08:25
0.0704	1109.00000000	03:01:31
0.0703	4137.00000000	02:49:32
0.0700	249.00000000	02:41:50
0.0700	814.00000000	02:34:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.26%	Volume 575,898
Máx. 0.0729	Min. 0.0690
7 Dias
Variação -10.87%	Volume 3,775,455
Máx. 0.0801	Min. 0.0690
30 Dias
Variação -25.98%	Volume 16,925,615
Máx. 0.0960	Min. 0.0690