1INCH/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0927	1.00000000	21:35:28
0.0928	199.00000000	21:19:00
0.0925	200.00000000	21:11:03
0.0925	196.00000000	21:11:02
0.0921	200.00000000	21:03:05
0.0921	199.00000000	21:03:04
0.0921	200.00000000	21:02:59
0.0920	500.00000000	21:02:59
0.0920	192.00000000	21:02:59
0.0920	197.00000000	21:02:59
0.0919	1.00000000	20:29:50
0.0919	89.00000000	20:27:00
0.0918	1808.00000000	20:26:52
0.0919	192.00000000	20:26:52
0.0920	4500.00000000	20:26:33
0.0919	3.00000000	19:59:34
0.0920	1.00000000	19:47:00
0.0920	14.00000000	19:46:03
0.0920	14.00000000	19:46:02
0.0920	59.00000000	19:46:00
0.0921	500.00000000	19:45:18
0.0921	108.00000000	19:45:18
0.0921	392.00000000	19:45:18
0.0921	500.00000000	19:45:18
0.0921	500.00000000	19:45:18
0.0921	198.00000000	19:45:18
0.0921	500.00000000	19:45:18
0.0920	200.00000000	19:45:06
0.0919	18.00000000	19:29:00
0.0920	195.00000000	19:28:29
0.0920	200.00000000	19:28:29
0.0921	320.00000000	19:28:29
0.0921	198.00000000	19:28:29
0.0922	1.00000000	19:22:20
0.0922	32.00000000	19:20:00
0.0923	196.00000000	19:19:51
0.0923	1210.00000000	19:19:49
0.0923	193.00000000	19:19:49
0.0923	4.00000000	18:56:00
0.0924	198.00000000	18:55:22
0.0923	1.00000000	18:51:01
0.0922	1.00000000	18:51:01
0.0922	8.00000000	18:51:00
0.0923	193.00000000	18:50:00
0.0923	193.00000000	18:50:00
0.0923	32.00000000	18:50:00
0.0923	197.00000000	18:49:40
0.0923	1209.00000000	18:49:40
0.0923	198.00000000	18:49:40
0.0923	1207.00000000	18:40:00
0.0923	1.00000000	18:40:00
0.0923	1.00000000	18:40:00
0.0923	93.00000000	18:39:03
0.0923	192.00000000	18:39:03
0.0923	191.00000000	18:38:04
0.0923	122.00000000	18:38:04
0.0923	70.00000000	18:38:03
0.0923	196.00000000	18:38:03
0.0923	344.00000000	18:37:03
0.0923	121.00000000	18:37:03
0.0923	344.00000000	18:37:03
0.0923	3459.00000000	18:36:04
0.0923	500.00000000	18:36:04
0.0923	195.00000000	18:36:04
0.0923	196.00000000	18:36:04
0.0923	845.00000000	18:36:04
0.0923	193.00000000	18:36:04
0.0924	3218.00000000	18:36:04
0.0924	197.00000000	18:36:04
0.0924	32440.00000000	18:36:04
0.0924	1206.00000000	18:36:04
0.0924	197.00000000	18:36:04
0.0924	25954.00000000	18:36:04
0.0924	500.00000000	18:17:35
0.0923	108.00000000	17:12:24
0.0920	1.00000000	17:03:20
0.0923	1.00000000	16:59:57
0.0923	197.00000000	16:43:40
0.0923	278.00000000	16:43:40
0.0923	589.00000000	16:43:35
0.0923	285.00000000	16:43:26
0.0923	261.00000000	16:43:26
0.0923	607.00000000	16:43:02
0.0922	1.00000000	16:25:10
0.0925	1.00000000	16:08:58
0.0925	194.00000000	15:03:32
0.0924	1.00000000	15:01:41
0.0918	1051.00000000	14:45:58
0.0915	197.00000000	14:45:04
0.0915	110.00000000	14:45:02
0.0916	3.00000000	14:45:00
0.0916	3.00000000	14:45:00
0.0917	500.00000000	14:44:00
0.0914	528.00000000	14:43:09
0.0914	194.00000000	14:43:09
0.0915	49.00000000	14:43:02
0.0914	194.00000000	14:43:02
0.0916	500.00000000	14:42:50
0.0916	196.00000000	14:42:49
0.0916	1.00000000	14:42:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.96%	Volume 403,564
Máx. 0.0938	Min. 0.0888
7 Dias
Variação +12.80%	Volume 4,983,022
Máx. 0.0975	Min. 0.0808
30 Dias
Variação +9.50%	Volume 22,208,238
Máx. 0.0975	Min. 0.0794