1INCH/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09050	181.90000000	06:33:34
0.09050	180.00000000	06:33:04
0.09040	200.00000000	06:32:39
0.09050	100.00000000	06:32:10
0.09050	57.00000000	06:31:43
0.09050	184.00000000	06:31:31
0.09050	105.14000000	06:31:13
0.09070	242.50000000	06:31:06
0.09070	137.35000000	06:30:46
0.09040	71.50000000	06:30:27
0.09040	104.00000000	06:30:13
0.09040	175.00000000	06:29:52
0.09050	102.50000000	06:29:34
0.09050	103.00000000	06:29:11
0.09040	60.70000000	06:28:57
0.09050	100.39000000	06:28:53
0.09040	183.00000000	06:28:39
0.09050	147.00000000	06:28:25
0.09040	58.20000000	06:28:08
0.09040	82.00000000	06:28:01
0.09040	203.52000000	06:27:49
0.09050	85.00000000	06:27:26
0.09040	84.95000000	06:27:18
0.09040	27.76000000	06:27:04
0.09040	53.24000000	06:27:04
0.09040	200.00000000	06:26:57
0.09050	131.00000000	06:26:42
0.09040	146.56000000	06:26:22
0.09040	340.70000000	06:25:59
0.09040	170.00000000	06:25:30
0.09050	116.20000000	06:25:04
0.09050	66.57000000	06:24:37
0.09050	153.80000000	06:24:31
0.09050	36.36000000	06:24:20
0.09050	77.46000000	06:24:20
0.09050	160.00000000	06:24:01
0.09050	225.00000000	06:23:36
0.09050	62.50000000	06:23:10
0.09040	202.50000000	06:23:01
0.09050	50.50000000	06:22:31
0.09040	84.30000000	06:22:26
0.09050	125.00000000	06:22:04
0.09040	90.20000000	06:21:49
0.09050	32.24000000	06:21:41
0.09050	61.76000000	06:21:41
0.09050	103.10000000	06:21:23
0.09050	19.00000000	06:21:05
0.09050	229.50000000	06:20:58
0.09040	196.50000000	06:20:30
0.09050	499.00000000	06:20:18
0.09040	39.26000000	06:19:50
0.09040	759.74000000	06:19:50
0.09050	170.13000000	06:19:24
0.09050	704.87000000	06:19:24
0.09040	225.95000000	06:18:56
0.09040	494.85000000	06:18:54
0.09050	710.00000000	06:18:42
0.09040	500.00000000	06:18:27
0.09050	86.00000000	06:17:57
0.09080	129.07000000	06:17:38
0.09050	72.70000000	06:17:26
0.09050	215.00000000	06:17:20
0.09080	393.75000000	06:16:58
0.09060	50.69000000	06:16:31
0.09030	16.60000000	06:16:17
0.09060	124.25000000	06:16:14
0.09030	138.50000000	06:16:02
0.09030	67.50000000	06:15:45
0.09060	111.50000000	06:15:40
0.09020	115.00000000	06:15:15
0.09050	152.60000000	06:15:08
0.09040	75.75000000	06:14:54
0.09050	85.00000000	06:14:43
0.09050	65.00000000	06:14:33
0.09040	100.00000000	06:14:31
0.09040	150.00000000	06:14:11
0.09050	127.65000000	06:13:54
0.09040	95.58000000	06:13:44
0.09050	100.00000000	06:13:08
0.09050	185.10000000	06:12:55
0.09050	56.25000000	06:12:34
0.09050	33.00000000	06:12:29
0.09050	50.00000000	06:12:11
0.09040	67.19000000	06:11:52
0.09040	66.50000000	06:11:25
0.09040	24.75000000	06:11:02
0.09040	15.02000000	06:10:57
0.09040	28.00000000	06:10:40
0.09040	20.00000000	06:10:28
0.09050	37.50000000	06:10:10
0.09020	105.00000000	06:09:56
0.09020	130.00000000	06:09:29
0.09070	148.00000000	06:09:10
0.09040	77.45000000	06:08:46
0.09030	108.90000000	06:08:36
0.09040	91.50000000	06:08:25
0.09030	24.00000000	06:08:06
0.09030	145.00000000	06:08:02
0.09030	22.50000000	06:07:45
0.09040	225.00000000	06:07:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.84%	Volume 1,753,642
Máx. 0.09250	Min. 0.09000
7 Dias
Variação -3.31%	Volume 12,293,851
Máx. 0.09650	Min. 0.08900
30 Dias
Variação -7.93%	Volume 50,766,523
Máx. 0.10830	Min. 0.08900