1INCH/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10550	19.68000000	05:10:49
0.10540	61.40000000	05:10:38
0.10550	19.91000000	05:10:16
0.10540	64.90000000	05:10:09
0.10540	77.50000000	05:09:52
0.10560	49.45000000	05:09:26
0.10560	39.10000000	05:09:02
0.10550	52.50000000	05:08:48
0.10500	25.75000000	05:08:33
0.10560	32.50000000	05:08:22
0.10540	13.25000000	05:08:09
0.10570	30.00000000	05:08:07
0.10520	35.50000000	05:08:03
0.10540	20.00000000	05:07:52
0.10550	43.00000000	05:07:49
0.10550	26.50000000	05:07:34
0.10520	23.25000000	05:07:19
0.10520	26.50000000	05:07:09
0.10550	30.00000000	05:06:56
0.10510	24.70000000	05:06:34
0.10510	67.75000000	05:06:19
0.10560	52.00000000	05:05:54
0.10550	29.00000000	05:05:26
0.10540	79.00000000	05:05:05
0.10570	82.70000000	05:04:47
0.10530	600.00000000	05:04:42
0.10550	232.89000000	05:04:18
0.10550	535.00000000	05:04:10
0.10550	480.00000000	05:03:44
0.10520	296.70000000	05:03:23
0.10520	1462.50000000	05:03:14
0.10560	18.10000000	05:02:46
0.10560	165.50000000	05:02:34
0.10550	130.00000000	05:02:18
0.10560	375.00000000	05:02:07
0.10580	220.50000000	05:01:46
0.10550	262.50000000	05:01:30
0.10550	95.00000000	05:01:03
0.10540	57.75000000	05:00:50
0.10540	86.00000000	05:00:42
0.10540	41.70000000	05:00:29
0.10540	23.84000000	05:00:24
0.10540	40.00000000	05:00:23
0.10540	125.00000000	05:00:07
0.10540	72.21000000	04:59:49
0.10570	165.00000000	04:59:42
0.10540	236.45000000	04:59:30
0.10540	395.70000000	04:59:18
0.10530	36.50000000	04:58:50
0.10530	250.00000000	04:58:50
0.10530	153.80000000	04:58:32
0.10540	30.00000000	04:58:04
0.10540	100.50000000	04:57:48
0.10540	86.50000000	04:57:13
0.10580	54.60000000	04:56:46
0.10560	150.00000000	04:56:45
0.10540	185.61000000	04:56:26
0.10540	101.00000000	04:56:23
0.10540	43.50000000	04:56:12
0.10550	213.65000000	04:56:06
0.10530	569.80000000	04:56:01
0.10520	283.71000000	04:55:45
0.10530	191.41000000	04:55:40
0.10530	759.75000000	04:55:38
0.10560	389.50000000	04:55:18
0.10560	40.00000000	04:54:53
0.10560	101.00000000	04:54:51
0.10540	520.30000000	04:54:28
0.10510	441.20000000	04:54:05
0.10510	1565.80000000	04:54:05
0.10510	169.50000000	04:54:05
0.10500	1393.49000000	04:53:45
0.10480	1524.17000000	04:53:36
0.10480	431.03000000	04:53:36
0.10480	4650.00000000	04:53:36
0.10490	1453.83000000	04:53:33
0.10440	202.10000000	04:53:03
0.10460	285.00000000	04:52:50
0.10460	122.60000000	04:52:20
0.10480	26.90000000	04:52:02
0.10480	42.75000000	04:51:51
0.10450	122.15000000	04:51:47
0.10460	85.30000000	04:51:35
0.10420	50.00000000	04:51:16
0.10460	42.50000000	04:51:10
0.10440	40.00000000	04:50:42
0.10440	56.80000000	04:50:22
0.10470	81.25000000	04:49:59
0.10440	33.50000000	04:49:36
0.10470	18.45000000	04:49:13
0.10440	85.00000000	04:49:05
0.10470	43.44000000	04:48:40
0.10470	36.00000000	04:48:13
0.10440	35.00000000	04:48:00
0.10440	33.80000000	04:47:46
0.10440	54.00000000	04:47:27
0.10470	28.55000000	04:47:07
0.10470	41.00000000	04:46:58
0.10470	18.65000000	04:46:39
0.10460	39.26000000	04:46:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.23%	Volume 1,890,634
Máx. 0.10610	Min. 0.10060
7 Dias
Variação +2.93%	Volume 11,277,338
Máx. 0.10660	Min. 0.09680
30 Dias
Variação +14.67%	Volume 48,692,040
Máx. 0.10660	Min. 0.08560