1INCH/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09040	30.30000000	21:22:56
0.09040	50.00000000	21:22:28
0.09040	30.00000000	21:22:08
0.09020	75.00000000	21:22:06
0.09020	16.40000000	21:21:36
0.09040	39.00000000	21:21:26
0.09010	34.60000000	21:21:24
0.09010	26.00000000	21:21:05
0.09010	60.48000000	21:21:00
0.09040	30.00000000	21:20:32
0.09020	20.00000000	21:20:20
0.09040	88.75000000	21:20:13
0.09040	35.00000000	21:19:45
0.09030	46.00000000	21:19:31
0.09030	41.00000000	21:19:16
0.09050	50.00000000	21:18:59
0.09050	52.00000000	21:18:37
0.09030	44.00000000	21:18:11
0.09050	44.00000000	21:17:56
0.09050	30.00000000	21:17:43
0.09030	35.00000000	21:17:24
0.09050	68.15000000	21:17:10
0.09050	47.45000000	21:16:47
0.09050	35.00000000	21:16:36
0.09030	35.00000000	21:16:27
0.09010	41.40000000	21:16:20
0.09040	23.50000000	21:16:00
0.09040	38.00000000	21:15:49
0.09050	32.50000000	21:15:41
0.09040	30.00000000	21:15:20
0.09050	29.20000000	21:15:09
0.09040	59.00000000	21:14:59
0.09020	33.60000000	21:14:38
0.09060	46.00000000	21:14:15
0.09050	59.50000000	21:13:53
0.09050	30.00000000	21:13:37
0.09050	17.50000000	21:13:23
0.09010	113.50000000	21:13:13
0.09050	121.70000000	21:13:11
0.09050	103.12000000	21:12:43
0.09030	343.00000000	21:12:29
0.09020	35.25000000	21:12:03
0.09040	132.50000000	21:11:59
0.09040	171.25000000	21:11:50
0.09040	325.00000000	21:11:32
0.09040	247.50000000	21:11:09
0.09020	84.87000000	21:10:49
0.09020	213.63000000	21:10:49
0.09040	344.70000000	21:10:47
0.09050	63.56000000	21:10:25
0.09050	357.64000000	21:10:25
0.09020	706.25000000	21:10:15
0.09050	1078.72000000	21:10:06
0.09020	785.00000000	21:09:40
0.09030	435.00000000	21:09:21
0.09040	590.15000000	21:09:12
0.09030	111.25000000	21:08:57
0.09030	183.40000000	21:08:56
0.09040	338.50000000	21:08:30
0.09050	195.00000000	21:08:05
0.09040	120.00000000	21:07:45
0.09040	196.00000000	21:07:36
0.09020	35.45000000	21:07:13
0.09060	30.30000000	21:06:50
0.09020	20.35000000	21:06:37
0.09020	35.00000000	21:06:17
0.09030	28.26000000	21:05:54
0.09030	29.20000000	21:05:49
0.09020	20.00000000	21:05:21
0.09020	27.60000000	21:05:12
0.09020	40.57000000	21:04:53
0.09020	23.00000000	21:04:24
0.09030	35.60000000	21:04:07
0.09020	20.00000000	21:03:52
0.09030	23.50000000	21:03:31
0.09030	41.99000000	21:03:20
0.09010	121.00000000	21:03:08
0.09020	136.75000000	21:02:56
0.09010	30.00000000	21:02:33
0.09020	145.00000000	21:02:28
0.09020	302.50000000	21:01:59
0.09020	170.30000000	21:01:31
0.09020	216.25000000	21:01:00
0.09020	52.50000000	21:00:37
0.09000	84.50000000	21:00:35
0.09020	34.95000000	21:00:17
0.09020	28.40000000	21:00:11
0.09000	275.00000000	21:00:09
0.09040	173.50000000	20:59:44
0.09040	43.00000000	20:59:17
0.09040	210.60000000	20:59:10
0.09010	197.00000000	20:58:54
0.09000	99.67000000	20:58:33
0.09000	50.33000000	20:58:33
0.09000	152.50000000	20:58:20
0.09000	200.00000000	20:57:56
0.09000	167.00000000	20:57:32
0.09000	175.00000000	20:57:13
0.09010	250.00000000	20:56:45
0.09000	97.36000000	20:56:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.59%	Volume 2,374,406
Máx. 0.09310	Min. 0.08930
7 Dias
Variação +10.38%	Volume 18,266,859
Máx. 0.09750	Min. 0.08150
30 Dias
Variação +5.24%	Volume 61,010,636
Máx. 0.09750	Min. 0.07940