1INCH/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09180	95.50000000	02:07:59
0.09180	48.00000000	02:07:51
0.09210	90.00000000	02:07:42
0.09180	13.59000000	02:07:12
0.09180	330.51000000	02:07:12
0.09200	399.65000000	02:07:07
0.09180	661.28000000	02:06:37
0.09180	178.45000000	02:06:16
0.09180	22.54000000	02:06:03
0.09180	308.46000000	02:06:03
0.09190	160.00000000	02:05:54
0.09190	209.96000000	02:05:49
0.09190	207.54000000	02:05:49
0.09180	114.50000000	02:05:33
0.09190	577.50000000	02:05:30
0.09180	337.50000000	02:05:07
0.09190	336.08000000	02:05:04
0.09190	362.50000000	02:04:47
0.09190	516.66000000	02:04:32
0.09180	774.00000000	02:04:10
0.09180	179.22000000	02:03:41
0.09180	55.78000000	02:03:41
0.09190	233.00000000	02:03:32
0.09180	238.00000000	02:03:22
0.09180	860.75000000	02:03:17
0.09190	286.25000000	02:02:54
0.09190	304.48000000	02:02:36
0.09180	407.00000000	02:02:19
0.09200	378.70000000	02:02:09
0.09200	854.50000000	02:01:53
0.09170	20.00000000	02:01:25
0.09170	38.50000000	02:01:19
0.09190	30.00000000	02:00:56
0.09200	33.38000000	02:00:29
0.09200	34.50000000	02:00:17
0.09170	40.00000000	01:59:45
0.09200	22.55000000	01:59:30
0.09170	29.00000000	01:59:04
0.09200	53.00000000	01:58:40
0.09160	33.50000000	01:58:18
0.09190	30.00000000	01:57:56
0.09170	20.00000000	01:57:40
0.09180	29.00000000	01:57:37
0.09170	150.00000000	01:57:32
0.09160	31.30000000	01:57:05
0.09180	114.70000000	01:57:02
0.09180	23.85000000	01:56:38
0.09140	20.86000000	01:56:33
0.09180	54.70000000	01:56:29
0.09180	85.50000000	01:56:22
0.09160	125.00000000	01:56:09
0.09180	85.00000000	01:55:45
0.09160	70.00000000	01:55:24
0.09170	30.60000000	01:55:09
0.09160	26.90000000	01:54:49
0.09170	16.85000000	01:54:32
0.09170	29.81000000	01:54:21
0.09170	13.44000000	01:53:58
0.09170	13.44000000	01:53:58
0.09170	20.08000000	01:53:42
0.09170	91.50000000	01:53:29
0.09140	85.00000000	01:53:00
0.09170	130.75000000	01:52:39
0.09170	111.80000000	01:52:21
0.09140	55.05000000	01:52:04
0.09140	95.00000000	01:51:52
0.09160	100.00000000	01:51:38
0.09130	151.00000000	01:51:27
0.09140	56.10000000	01:51:22
0.09140	187.10000000	01:51:17
0.09150	64.75000000	01:50:50
0.09150	109.90000000	01:50:33
0.09150	101.00000000	01:50:17
0.09140	152.00000000	01:49:53
0.09150	113.09000000	01:49:29
0.09140	91.25000000	01:49:11
0.09150	86.25000000	01:48:41
0.09150	120.00000000	01:48:35
0.09140	88.30000000	01:48:08
0.09130	49.25000000	01:47:57
0.09160	60.00000000	01:47:51
0.09120	50.00000000	01:47:31
0.09140	21.75000000	01:47:13
0.09140	85.25000000	01:47:06
0.09150	39.00000000	01:46:48
0.09150	52.50000000	01:46:30
0.09140	15.32000000	01:46:08
0.09140	94.60000000	01:46:03
0.09150	21.90000000	01:45:35
0.09140	73.20000000	01:45:24
0.09140	70.50000000	01:44:59
0.09140	27.80000000	01:44:33
0.09150	200.00000000	01:44:31
0.09140	102.20000000	01:44:20
0.09160	123.00000000	01:44:01
0.09150	61.75000000	01:43:43
0.09150	51.00000000	01:43:29
0.09170	65.00000000	01:43:15
0.09150	105.00000000	01:43:11
0.09170	97.60000000	01:42:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.43%	Volume 1,904,769
Máx. 0.09300	Min. 0.09010
7 Dias
Variação -6.13%	Volume 10,502,924
Máx. 0.09790	Min. 0.08760
30 Dias
Variação +10.87%	Volume 55,989,927
Máx. 0.09810	Min. 0.08150