1INCH/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07200	1444.30000000	07:02:50
0.07200	1758.70000000	07:02:50
0.07180	3825.00000000	07:02:24
0.07180	5837.50000000	07:02:21
0.07220	1642.79000000	07:02:01
0.07240	1455.39000000	07:01:38
0.07240	171.00000000	07:01:14
0.07200	100.00000000	07:01:04
0.07200	407.50000000	07:00:49
0.07200	161.00000000	07:00:32
0.07220	75.00000000	07:00:20
0.07200	142.20000000	07:00:13
0.07210	342.30000000	07:00:09
0.07200	436.00000000	06:59:43
0.07190	162.00000000	06:59:15
0.07190	264.00000000	06:59:09
0.07190	952.00000000	06:59:03
0.07210	1980.00000000	06:58:36
0.07190	475.00000000	06:58:08
0.07190	1214.00000000	06:58:07
0.07180	843.87000000	06:57:48
0.07180	256.13000000	06:57:48
0.07180	2100.00000000	06:57:48
0.07190	540.25000000	06:57:31
0.07200	1043.00000000	06:57:03
0.07200	550.00000000	06:56:41
0.07190	1250.00000000	06:56:33
0.07200	66.86000000	06:56:15
0.07200	1763.14000000	06:56:15
0.07180	2270.61000000	06:55:45
0.07170	179.55000000	06:55:21
0.07170	1324.95000000	06:55:21
0.07170	381.24000000	06:55:00
0.07170	505.01000000	06:55:00
0.07170	1800.00000000	06:54:32
0.07160	188.68000000	06:54:14
0.07160	578.12000000	06:54:14
0.07170	565.01000000	06:53:57
0.07190	84.37000000	06:53:47
0.07190	1251.13000000	06:53:47
0.07170	1145.25000000	06:53:28
0.07170	134.75000000	06:53:28
0.07170	782.50000000	06:53:13
0.07170	475.00000000	06:53:13
0.07180	834.28000000	06:53:11
0.07180	544.58000000	06:52:42
0.07170	62.20000000	06:52:28
0.07170	56.50000000	06:52:23
0.07180	46.25000000	06:52:07
0.07180	54.25000000	06:52:00
0.07180	82.50000000	06:51:53
0.07180	70.15000000	06:51:38
0.07180	41.65000000	06:51:24
0.07170	143.46000000	06:51:22
0.07170	83.78000000	06:51:01
0.07170	31.25000000	06:50:49
0.07170	70.00000000	06:50:43
0.07190	112.50000000	06:50:35
0.07190	140.00000000	06:50:23
0.07170	55.60000000	06:49:58
0.07180	72.50000000	06:49:56
0.07170	232.10000000	06:49:52
0.07170	27.40000000	06:49:52
0.07170	1075.62000000	06:49:35
0.07160	1626.31000000	06:49:12
0.07170	1125.00000000	06:48:55
0.07170	2367.60000000	06:48:37
0.07170	282.40000000	06:48:37
0.07170	1666.50000000	06:48:09
0.07130	1162.99000000	06:48:05
0.07130	244.15000000	06:47:48
0.07130	1409.85000000	06:47:48
0.07140	1622.53000000	06:47:37
0.07140	2442.25000000	06:47:37
0.07150	2591.27000000	06:47:09
0.07150	2532.04000000	06:47:09
0.07170	1425.90000000	06:46:42
0.07160	1810.05000000	06:46:28
0.07150	2860.10000000	06:46:03
0.07150	3850.00000000	06:46:03
0.07160	1657.39000000	06:45:44
0.07160	1936.03000000	06:45:44
0.07160	2037.71000000	06:45:44
0.07190	1993.59000000	06:45:33
0.07190	2592.31000000	06:45:33
0.07190	2029.49000000	06:45:33
0.07170	1788.27000000	06:45:18
0.07140	4145.00000000	06:44:50
0.07190	1418.26000000	06:44:28
0.07190	2592.27000000	06:44:28
0.07180	2125.56000000	06:44:04
0.07180	1839.34000000	06:44:04
0.07170	1467.77000000	06:43:56
0.07160	2478.03000000	06:43:48
0.07180	1958.26000000	06:43:33
0.07160	2245.97000000	06:43:16
0.07170	536.72000000	06:43:02
0.07170	1053.90000000	06:43:02
0.07200	772.01000000	06:42:43
0.07200	1590.49000000	06:42:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.50%	Volume 3,963,415
Máx. 0.07460	Min. 0.07040
7 Dias
Variação -8.86%	Volume 11,711,093
Máx. 0.08080	Min. 0.07040
30 Dias
Variação -25.62%	Volume 46,073,020
Máx. 0.09760	Min. 0.07040