1INCH/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08190	300.00000000	14:51:30
0.08190	212.50000000	14:51:20
0.08190	401.00000000	14:51:08
0.08180	520.00000000	14:50:47
0.08180	633.00000000	14:50:23
0.08190	220.00000000	14:49:53
0.08170	58.05000000	14:49:39
0.08170	740.00000000	14:49:34
0.08170	103.00000000	14:49:06
0.08210	102.53000000	14:48:53
0.08150	334.00000000	14:48:52
0.08210	275.00000000	14:48:24
0.08190	278.70000000	14:48:13
0.08200	105.05000000	14:47:47
0.08200	444.80000000	14:47:35
0.08190	40.00000000	14:47:07
0.08200	81.10000000	14:47:05
0.08190	179.90000000	14:46:50
0.08190	47.40000000	14:46:25
0.08190	122.75000000	14:46:20
0.08200	141.90000000	14:46:07
0.08190	128.80000000	14:45:38
0.08190	150.45000000	14:45:27
0.08190	137.85000000	14:45:03
0.08200	37.00000000	14:44:45
0.08190	67.40000000	14:44:39
0.08190	733.82000000	14:44:30
0.08200	276.01000000	14:44:00
0.08190	244.00000000	14:43:39
0.08190	129.76000000	14:43:17
0.08190	180.86000000	14:43:04
0.08190	175.00000000	14:42:37
0.08190	168.99000000	14:42:23
0.08200	200.00000000	14:42:13
0.08190	221.80000000	14:41:47
0.08190	162.50000000	14:41:17
0.08160	452.50000000	14:40:54
0.08190	300.00000000	14:40:30
0.08200	865.00000000	14:40:22
0.08180	600.00000000	14:40:05
0.08170	355.73000000	14:39:59
0.08170	936.96000000	14:39:47
0.08170	493.04000000	14:39:47
0.08180	183.43000000	14:39:22
0.08170	1033.00000000	14:39:16
0.08180	718.75000000	14:38:48
0.08180	1017.00000000	14:38:31
0.08170	31.25000000	14:38:15
0.08170	77.00000000	14:38:10
0.08170	165.45000000	14:38:07
0.08180	414.20000000	14:37:54
0.08170	462.00000000	14:37:43
0.08160	551.10000000	14:37:20
0.08160	530.00000000	14:37:10
0.08180	755.00000000	14:36:58
0.08180	504.40000000	14:36:33
0.08170	352.90000000	14:36:21
0.08160	407.50000000	14:36:07
0.08190	94.10000000	14:35:48
0.08190	535.00000000	14:35:46
0.08190	575.20000000	14:35:26
0.08180	72.97000000	14:35:07
0.08200	70.00000000	14:35:01
0.08200	73.60000000	14:34:42
0.08200	67.00000000	14:34:32
0.08190	122.00000000	14:34:29
0.08190	173.65000000	14:34:10
0.08180	151.00000000	14:33:48
0.08200	93.75000000	14:33:22
0.08200	60.63000000	14:33:04
0.08180	200.00000000	14:32:54
0.08180	25.20000000	14:32:25
0.08180	163.35000000	14:32:22
0.08200	101.14000000	14:31:58
0.08200	200.00000000	14:31:51
0.08180	19.30000000	14:31:32
0.08180	22.54000000	14:31:18
0.08180	47.00000000	14:30:56
0.08200	24.40000000	14:30:37
0.08200	85.50000000	14:30:10
0.08200	2.20000000	14:30:06
0.08200	103.80000000	14:30:06
0.08200	423.40000000	14:30:04
0.08180	125.00000000	14:29:47
0.08200	290.70000000	14:29:46
0.08200	296.15000000	14:29:33
0.08180	103.50000000	14:29:22
0.08180	551.50000000	14:29:19
0.08200	592.50000000	14:29:16
0.08180	450.00000000	14:28:50
0.08180	130.00000000	14:28:26
0.08170	376.25000000	14:28:07
0.08180	567.50000000	14:28:03
0.08180	145.00000000	14:27:45
0.08170	240.00000000	14:27:35
0.08180	200.00000000	14:27:23
0.08180	60.00000000	14:26:59
0.08160	350.00000000	14:26:57
0.08180	880.00000000	14:26:33
0.08170	106.94000000	14:26:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.24%	Volume 2,168,238
Máx. 0.08320	Min. 0.08030
7 Dias
Variação -2.15%	Volume 13,716,250
Máx. 0.08680	Min. 0.07940
30 Dias
Variação +13.43%	Volume 44,094,824
Máx. 0.08870	Min. 0.06910