EAT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00335	1300.00000000	19:16:14
0.00344	8059.22093000	07:55:15
0.00343	4478.05620000	07:55:15
0.00338	2046.31671000	07:55:15
0.00336	1965.41697000	22:04:33
0.00337	2055.21435000	21:36:51
0.00339	1407.70710000	21:35:33
0.00340	2066.36852000	21:35:24
0.00340	2087.42888000	21:35:19
0.00340	1993.78186000	21:35:19
0.00340	2113.55484000	21:35:14
0.00340	40.87735000	21:35:14
0.00340	2002.98380000	21:35:14
0.00343	2064.98534000	21:35:09
0.00345	1488.83374000	21:34:51
0.00345	1481.48148000	21:34:29
0.00344	1492.53731000	21:34:20
0.00345	1449.27536000	21:34:06
0.00349	1466.99266000	21:34:05
0.00342	1522.84260000	21:33:51
0.00342	2119.44988000	21:33:40
0.00342	1997.36941000	21:33:36
0.00342	2063.64864000	21:32:57
0.00340	2015.05716000	21:32:38
0.00345	1470.58823000	21:32:17
0.00351	1445.78313000	21:32:16
0.00351	702.18819000	21:32:16
0.00345	748.67295000	21:32:16
0.00345	1398.60139000	21:32:13
0.00338	2024.06260000	20:13:55
0.00339	2020.94120000	20:04:34
0.00340	2040.79160000	12:04:27
0.00340	2041.02386000	09:33:20
0.00342	27932.37408000	12:15:02
0.00348	2067.62592000	12:15:02
0.00348	2137.03349000	07:16:30
0.00344	1300.00000000	11:27:02
0.00344	2086.61452000	09:16:23
0.00344	1715.05549000	08:19:04
0.00345	2057.16660000	08:19:03
0.00345	2071.14134000	08:18:44
0.00345	2063.34737000	08:18:41
0.00345	2084.36199000	08:18:04
0.00346	2119.17581000	08:17:59
0.00348	1407.40740000	22:35:32
0.00351	2114.91170000	11:57:32
0.00351	2117.39496000	11:57:32
0.00352	2067.46070000	11:10:38
0.00352	2061.11707000	11:10:35
0.00353	2019.85870000	10:37:20
0.00353	2062.73049000	10:37:17
0.00360	2832.86117000	08:23:33
0.00353	1546.14730000	06:07:12
0.00358	5505.18350000	17:44:30
0.00358	6099.12407000	17:39:04
0.00358	6099.12407000	17:38:04
0.00358	6099.12407000	17:37:03
0.00358	6099.12407000	17:36:00
0.00358	19143.61990000	17:15:26
0.00358	6082.25840000	16:07:01
0.00358	6082.25840000	16:05:59
0.00358	6082.25840000	16:04:50
0.00358	5999.00930000	15:59:01
0.00358	5999.00930000	15:58:01
0.00358	5999.02607000	15:57:01
0.00358	5999.02607000	15:55:57
0.00358	6006.22728000	15:54:52
0.00358	6050.03490000	15:49:00
0.00358	6050.02320000	15:47:59
0.00358	6050.04590000	15:46:56
0.00358	6055.08750000	15:45:55
0.00358	6055.11215000	15:44:54
0.00358	6055.05400000	15:39:00
0.00358	6055.07390000	15:37:59
0.00358	5989.39798000	15:36:57
0.00358	5989.39798000	15:35:57
0.00358	1777.93280000	15:34:56
0.00358	4236.23210000	15:34:56
0.00359	4279.02249000	15:34:56
0.00358	3763.52842000	11:38:11
0.00357	4302.98236000	11:35:51
0.00357	23697.01764000	11:35:51
0.00342	7489.61410000	18:33:03
0.00337	3683.37320000	12:09:31
0.00339	4343.66045000	12:09:31
0.00341	4338.99259000	12:09:31
0.00346	23136.63217000	12:09:31
0.00347	4502.01610000	12:09:31
0.00347	23420.01435000	12:09:31
0.00348	19116.04930000	12:09:31
0.00364	946.46703000	10:04:51
0.00363	22915.93955000	10:04:51
0.00362	4151.74033000	10:03:05
0.00361	23537.59030000	10:03:05
0.00360	3601.44468000	10:02:32
0.00360	4602.66667000	09:46:39
0.00359	23239.66669000	09:46:39
0.00358	1670.64439000	03:21:36
0.00345	15689.32590000	03:16:59
0.00372	11111.11133000	03:04:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.18%	Volume 60,590
Máx. 0.00351	Min. 0.00335
7 Dias
Variação -5.10%	Volume 130,536
Máx. 0.00360	Min. 0.00335
30 Dias
Variação -37.27%	Volume 3,574,518
Máx. 0.00838	Min. 0.00100