EAT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01090	400.00000000	10:34:58
0.01090	400.00000000	08:44:37
0.01090	400.00000000	08:44:23
0.01090	400.00000000	08:29:51
0.01090	400.00000000	08:29:51
0.01091	800.00000000	07:39:22
0.01091	400.00000000	07:37:40
0.01091	400.00000000	07:37:40
0.01092	800.00000000	07:35:27
0.01091	400.00000000	07:35:22
0.01091	400.00000000	07:35:22
0.01092	400.00000000	07:32:32
0.01092	400.00000000	07:32:32
0.01091	800.00000000	07:32:27
0.01092	400.00000000	07:20:42
0.01092	400.00000000	07:20:42
0.01091	800.00000000	07:20:08
0.01091	400.00000000	06:58:11
0.01091	400.00000000	06:58:11
0.01091	400.00000000	06:31:06
0.01091	400.00000000	06:31:06
0.01090	800.00000000	06:31:00
0.01091	400.00000000	06:27:39
0.01091	400.00000000	06:27:39
0.01090	400.00000000	06:27:34
0.01090	400.00000000	06:27:34
0.01091	800.00000000	06:26:15
0.01090	400.00000000	06:22:23
0.01090	400.00000000	06:22:23
0.01090	337.54126000	04:08:05
0.01091	400.00000000	02:16:28
0.01092	400.00000000	02:15:30
0.01091	400.00000000	01:27:48
0.01091	400.00000000	01:27:40
0.01090	800.00000000	01:27:35
0.01090	800.00000000	00:57:40
0.01090	800.00000000	00:47:47
0.01090	400.00000000	00:13:01
0.01090	400.00000000	00:13:01
0.01090	400.00000000	00:12:31
0.01090	400.00000000	00:12:31
0.01090	400.00000000	00:12:06
0.01090	400.00000000	00:12:06
0.01089	400.00000000	00:12:01
0.01089	400.00000000	00:12:01
0.01089	400.00000000	00:11:58
0.01089	400.00000000	00:11:12
0.01089	400.00000000	00:11:12
0.01089	400.00000000	00:10:42
0.01089	400.00000000	00:10:42
0.01082	400.00000000	17:56:12
0.01082	400.00000000	17:32:00
0.01082	400.00000000	17:32:00
0.01082	800.00000000	17:29:06
0.01082	400.00000000	17:26:52
0.01082	400.00000000	17:26:52
0.01082	400.00000000	16:55:04
0.01082	400.00000000	16:55:04
0.01082	400.00000000	14:45:54
0.01082	400.00000000	14:42:32
0.01082	400.00000000	14:42:31
0.01083	400.00000000	14:42:26
0.01083	400.00000000	14:42:26
0.01083	400.00000000	14:38:59
0.01083	400.00000000	14:38:59
0.01084	800.00000000	14:01:05
0.01084	422.57537000	14:00:59
0.01084	400.00000000	13:55:36
0.01085	800.00000000	13:55:31
0.01084	800.00000000	13:51:25
0.01084	390.02441000	13:50:07
0.01084	400.00000000	13:50:07
0.01084	409.97559000	13:50:02
0.01084	400.00000000	13:50:02
0.01085	813.04060000	13:49:58
0.01092	400.00000000	09:15:07
0.01092	400.00000000	09:15:07
0.01091	800.00000000	09:15:02
0.01092	400.00000000	09:09:27
0.01092	400.00000000	09:09:27
0.01091	800.00000000	09:09:23
0.01090	400.00000000	08:31:15
0.01090	400.00000000	08:31:15
0.01084	300.39000000	21:06:41
0.01085	10.21650000	20:01:28
0.01085	405.18638000	20:01:28
0.01085	402.11536000	20:01:28
0.01086	9.72701000	18:50:02
0.01086	410.84634000	18:50:02
0.01086	405.18638000	18:50:02
0.01089	3.84041000	18:50:00
0.01089	409.83606000	18:50:00
0.01089	395.88281000	18:50:00
0.01093	3.27607000	17:50:14
0.01093	408.16326000	17:50:14
0.01093	400.32025000	17:50:14
0.01103	400.00000000	06:23:10
0.01103	400.00000000	06:23:10
0.01103	400.00000000	06:15:47
0.01097	812.78745000	00:04:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.46%	Volume 35,573
Máx. 0.01092	Min. 0.01082
7 Dias
Variação -0.46%	Volume 123,662
Máx. 0.01202	Min. 0.01082
30 Dias
Variação -36.26%	Volume 1,934,472
Máx. 0.02452	Min. 0.01077