EAT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00372	3567.38792000	07:37:15
0.00372	29227.85925000	07:37:15
0.00371	846.89080000	07:37:08
0.00367	2480.19199000	06:36:31
0.00366	799.63801000	06:36:31
0.00367	4442.46455000	02:18:36
0.00366	825.08545000	02:18:36
0.00365	3476.55820000	23:47:30
0.00369	6679.25860000	21:23:31
0.00369	4194.74203000	21:23:31
0.00369	12072.72178000	21:23:31
0.00369	7866.16671000	21:23:31
0.00365	294.31402000	21:23:31
0.00376	823.39897000	21:23:31
0.00391	5092.35302000	19:21:20
0.00391	5092.35302000	19:21:20
0.00391	5092.35302000	19:21:20
0.00391	5092.35302000	19:21:20
0.00391	5092.35302000	19:21:20
0.00391	4280.67560000	19:21:20
0.00385	827.00044000	19:21:20
0.00389	3861.10288000	19:21:12
0.00389	5092.35302000	19:21:12
0.00389	5092.35302000	19:21:12
0.00389	5092.35302000	19:21:12
0.00389	5092.35302000	19:21:12
0.00389	5013.17902000	19:21:12
0.00389	1374.75020000	19:21:12
0.00382	838.39160000	19:21:12
0.00379	2858.62982000	19:17:13
0.00379	3470.88227000	19:17:13
0.00379	3470.88227000	19:17:13
0.00379	3470.88227000	19:17:13
0.00379	3470.88227000	19:17:13
0.00379	3470.88227000	19:17:13
0.00379	3470.88227000	19:17:13
0.00379	2124.12413000	19:17:13
0.00379	1353.69557000	19:17:13
0.00379	3527.64401000	19:17:13
0.00372	28994.03137000	19:16:59
0.00371	28135.28208000	19:16:59
0.00371	1384.19601000	19:16:59
0.00366	786.88466000	19:16:59
0.00367	16100.40689000	19:16:41
0.00366	4297.55230000	19:16:41
0.00360	822.37246000	19:16:40
0.00350	1890.34296000	19:16:32
0.00350	1169.50703000	19:16:24
0.00350	3420.08990000	19:16:24
0.00350	4522.26896000	19:16:24
0.00350	707.38816000	19:16:24
0.00350	3935.11000000	19:16:24
0.00348	859.90298000	19:16:11
0.00348	840.73984000	18:38:25
0.00342	667.67620000	18:38:23
0.00348	866.16994000	18:38:23
0.00325	1538.46153000	18:38:15
0.00333	5773.52290000	18:38:15
0.00335	5774.67784000	18:38:15
0.00337	5779.23200000	18:38:15
0.00338	3935.12000000	18:38:15
0.00338	3900.59000000	18:38:15
0.00339	5635.20662000	18:38:15
0.00341	5703.51905000	18:38:15
0.00341	10369.56000000	18:38:15
0.00342	4298.41200000	18:38:15
0.00354	30844.05080000	18:38:15
0.00355	31027.11076000	18:38:15
0.00361	848.22921000	18:38:15
0.00368	8193.61761000	16:23:46
0.00367	30867.81931000	16:23:46
0.00361	804.44308000	16:23:46
0.00361	3092.13393000	15:26:54
0.00361	27288.70846000	15:26:54
0.00362	30737.49217000	15:26:54
0.00368	834.16457000	15:26:54
0.00370	8.53507000	15:19:24
0.00370	4261.66585000	15:19:24
0.00370	800.06935000	15:19:24
0.00393	30717.35360000	14:28:10
0.00399	805.58291000	14:28:10
0.00424	1835.25015000	11:13:37
0.00423	3476.00900000	11:13:37
0.00417	835.36548000	11:13:37
0.00412	3234.45000000	11:13:37
0.00412	3099.79000000	11:13:37
0.00405	26.76537000	11:13:37
0.00405	1287.05670000	08:27:53
0.00391	1362.69510000	08:27:53
0.00392	1275.51020000	08:27:50
0.00406	1231.52709000	08:27:50
0.00408	3099.80000000	08:27:50
0.00408	552.17683000	08:27:50
0.00408	1365.68347000	08:27:50
0.00408	1316.59970000	08:27:50
0.00412	5322.30965000	08:27:50
0.00414	5442.59091000	08:27:50
0.00416	5623.44086000	08:27:50
0.00418	5560.03311000	08:27:50
0.00420	2284.53851000	08:27:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.48%	Volume 641,201
Máx. 0.00435	Min. 0.00325
7 Dias
Variação -15.07%	Volume 1,297,552
Máx. 0.00478	Min. 0.00325
30 Dias
Variação -46.09%	Volume 4,275,734
Máx. 0.00838	Min. 0.00325