EAT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00368	10114.10859000	11:48:18
0.00372	2131.68969000	11:48:18
0.00372	2104.89120000	11:46:42
0.00371	2061.56992000	11:31:49
0.00371	2026.79893000	11:31:44
0.00372	2097.81248000	11:31:40
0.00372	2024.60887000	11:31:35
0.00372	2070.48245000	11:31:29
0.00372	2057.69934000	11:31:23
0.00373	2008.60280000	11:31:17
0.00373	2108.42456000	11:31:03
0.00373	2026.18980000	11:30:58
0.00373	2096.74642000	11:30:53
0.00376	2095.05966000	11:30:44
0.00376	2109.87377000	11:30:39
0.00376	2116.74923000	11:30:34
0.00385	5511.27011000	11:27:12
0.00385	5440.14300000	11:27:12
0.00385	3006.47159000	11:27:12
0.00389	2126.99669000	11:27:12
0.00393	2946.42972000	09:27:52
0.00393	3997.63698000	09:27:52
0.00392	4128.16480000	09:27:52
0.00390	2129.53950000	03:47:51
0.00380	2081.31160000	13:53:28
0.00382	2028.12750000	13:23:29
0.00387	2085.96976000	07:57:14
0.00382	25807.15990000	23:10:36
0.00382	1697.28499000	21:01:21
0.00386	2079.82542000	21:01:21
0.00393	1343.01402000	17:33:40
0.00396	2016.44030000	13:11:18
0.00400	40.97299000	13:11:18
0.00400	2007.67020000	13:11:18
0.00457	1383.24253000	08:18:52
0.00457	1730.91103000	08:18:47
0.00457	1708.45186000	08:18:41
0.00457	1723.63360000	08:18:33
0.00458	1866.19539000	08:18:25
0.00459	1795.07430000	08:17:17
0.00445	1879.65833000	08:17:08
0.00427	1948.78588000	08:17:03
0.00427	1996.95054000	08:16:58
0.00427	1968.50698000	08:16:54
0.00427	2034.25631000	08:16:48
0.00427	1977.84299000	08:16:43
0.00427	1937.32075000	08:16:39
0.00427	1912.37872000	08:16:34
0.00427	1908.07704000	08:16:33
0.00419	1952.89453000	08:16:28
0.00408	1947.02002000	08:16:24
0.00408	2004.76314000	08:16:19
0.00408	1938.99470000	08:16:19
0.00408	1969.92153000	08:16:14
0.00408	1996.54209000	08:16:09
0.00408	1910.41674000	08:16:04
0.00408	1908.45935000	08:16:04
0.00408	1951.71775000	08:15:59
0.00408	1778.88526000	08:15:54
0.00461	1541.95028000	08:08:09
0.00461	1525.10165000	08:08:09
0.00461	1468.83927000	08:08:04
0.00460	17507.80088000	08:08:03
0.00460	4881.31728000	08:08:03
0.00461	1521.70468000	08:08:00
0.00461	1518.99595000	08:07:59
0.00461	1482.44460000	08:07:55
0.00461	1477.77900000	08:07:54
0.00460	18587.16846000	08:07:54
0.00460	3554.68444000	08:07:54
0.00461	1523.83264000	08:07:51
0.00461	1512.24399000	08:07:50
0.00461	1500.05333000	08:07:45
0.00441	23090.01544000	08:07:45
0.00362	4552.26558000	08:07:38
0.00362	4543.16674000	08:07:38
0.00363	1816.29704000	08:07:34
0.00372	3266.33165000	08:00:38
0.00312	1556.32876000	07:56:22
0.00312	2480.92691000	07:56:22
0.00311	2071.33868000	07:56:20
0.00308	2300.47266000	07:56:16
0.00309	2262.72546000	07:56:16
0.00309	2158.27134000	07:56:15
0.00310	15.82117000	07:56:14
0.00310	31626.51787000	07:56:14
0.00305	5838.54743000	07:56:07
0.00305	27145.75813000	07:56:07
0.00317	26923.88477000	07:55:58
0.00316	2040.47845000	07:55:58
0.00315	2046.32678000	07:55:58
0.00313	2126.97687000	07:55:54
0.00313	2086.22870000	07:55:54
0.00311	2270.23712000	07:55:52
0.00312	9109.01459000	07:55:49
0.00311	426.36247000	07:55:49
0.00311	1750.60771000	07:55:48
0.00316	2148.00855000	07:55:45
0.00316	1315.31413000	07:55:41
0.00318	3910.74969000	07:55:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.66%	Volume 74,647
Máx. 0.00393	Min. 0.00368
7 Dias
Variação +4.25%	Volume 1,742,354
Máx. 0.00461	Min. 0.00305
30 Dias
Variação +6.05%	Volume 2,858,096
Máx. 0.00579	Min. 0.00305