EAT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00651	153.23000000	15:02:49
0.00651	148.42000000	15:01:35
0.00661	1059.82844000	14:19:43
0.00651	836.96156000	14:19:43
0.00647	293.67000000	13:03:33
0.00671	9441.75584000	11:59:50
0.00661	816.56384000	11:59:50
0.00669	1545.55804000	11:59:14
0.00666	285.32100000	11:59:14
0.00666	750.75075000	11:59:14
0.00666	666.66666000	11:59:14
0.00659	860.47670000	11:59:14
0.00674	740.00000000	11:40:47
0.00684	740.68000000	11:21:57
0.00689	991.02866000	10:43:14
0.00689	2362.47134000	10:43:14
0.00685	7406.10010000	10:43:14
0.00685	3353.50000000	10:43:13
0.00684	4881.94607000	10:42:35
0.00683	1512.71288000	10:42:35
0.00675	822.79857000	10:42:35
0.00683	6389.86985000	10:42:24
0.00673	836.60281000	10:42:24
0.00682	797.56618000	10:42:02
0.00682	816.28193000	10:42:01
0.00682	1075.40332000	10:42:01
0.00673	799.23625000	10:42:01
0.00682	6409.56978000	10:42:01
0.00673	826.05571000	10:42:01
0.00660	15545.60460000	10:41:30
0.00661	1512.68072000	10:41:30
0.00661	834.09930000	10:41:30
0.00662	181.92249000	10:41:30
0.00662	755.28700000	10:41:30
0.00662	747.38415000	10:41:30
0.00671	828.97326000	10:41:30
0.00683	31578.73784000	10:39:09
0.00684	846.09158000	10:39:07
0.00684	836.06941000	10:39:07
0.00684	851.88830000	10:39:02
0.00686	30854.96903000	10:39:01
0.00686	30370.28034000	10:39:01
0.00686	841.50480000	10:38:58
0.00686	841.50482000	10:38:58
0.00686	842.25840000	10:38:54
0.00686	849.03660000	10:38:53
0.00686	849.03662000	10:38:53
0.00686	16234.26230000	10:38:53
0.00686	15906.57849000	10:38:53
0.00686	860.54990000	10:38:50
0.00686	860.54998000	10:38:50
0.00686	856.79360000	10:38:50
0.00686	856.79361000	10:38:50
0.00686	874.08570000	10:38:46
0.00686	74.08576000	10:38:46
0.00686	800.00000000	10:38:46
0.00686	800.00000000	10:38:43
0.00686	800.00000000	10:38:43
0.00686	400.00000000	10:38:42
0.00687	400.00000000	10:38:42
0.00686	400.00000000	10:38:38
0.00687	400.00000000	10:38:38
0.00686	400.00000000	10:38:32
0.00687	400.00000000	10:38:32
0.00687	800.00000000	10:38:29
0.00687	800.00000000	10:38:29
0.00687	800.00000000	10:38:22
0.00687	800.00000000	10:38:19
0.00687	800.00000000	10:38:19
0.00688	400.00000000	10:38:19
0.00687	400.00000000	10:38:12
0.00688	400.00000000	10:38:12
0.00687	400.00000000	10:38:09
0.00688	400.00000000	10:38:09
0.00687	400.00000000	10:38:02
0.00688	400.00000000	10:38:02
0.00688	800.00000000	10:37:59
0.00688	800.00000000	10:37:59
0.00688	800.00000000	10:37:52
0.00688	800.00000000	10:37:49
0.00688	800.00000000	10:37:49
0.00689	400.00000000	10:37:49
0.00688	400.00000000	10:37:43
0.00689	400.00000000	10:37:43
0.00689	400.00000000	10:37:42
0.00689	800.00000000	10:37:39
0.00689	800.00000000	10:37:37
0.00689	800.00000000	10:37:34
0.00689	800.00000000	10:37:33
0.00689	800.00000000	10:37:27
0.00689	800.00000000	10:37:24
0.00689	800.00000000	10:37:24
0.00689	800.00000000	10:37:22
0.00689	800.00000000	10:37:17
0.00689	800.00000000	10:37:15
0.00689	800.00000000	10:37:14
0.00689	800.00000000	10:37:12
0.00689	800.00000000	10:37:09
0.00689	800.00000000	10:37:09
0.00689	800.00000000	10:37:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.77%	Volume 1,129,774
Máx. 0.00702	Min. 0.00603
7 Dias
Variação -18.22%	Volume 4,224,953
Máx. 0.00803	Min. 0.00543
30 Dias
Variação -43.88%	Volume 7,915,435
Máx. 0.01198	Min. 0.00543