EAT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00347	24511.28180000	11:51:02
0.00348	2038.68660000	11:51:02
0.00351	2014.92641000	11:34:15
0.00347	520.01649000	09:24:18
0.00351	2079.95571000	09:24:18
0.00353	1300.00000000	09:23:58
0.00354	2447.42311000	09:00:49
0.00354	7019.51026000	09:00:49
0.00354	5650.00571000	09:00:49
0.00353	2856.85956000	09:00:49
0.00352	2026.20136000	09:00:49
0.00347	8478.88845000	05:36:25
0.00352	2074.13155000	05:36:25
0.00352	488.50000000	03:40:45
0.00355	377.44445000	03:15:30
0.00353	2122.55555000	03:15:30
0.00349	2528.44855000	02:04:44
0.00350	2856.87184000	02:04:44
0.00352	2092.53961000	02:04:44
0.00355	1205.12191000	01:13:08
0.00355	1400.29887000	01:13:08
0.00353	2075.89940000	01:13:08
0.00351	9559.63681000	01:13:08
0.00351	7120.47849000	00:14:05
0.00351	2088.38567000	23:43:25
0.00351	2100.30873000	23:43:21
0.00351	2028.77036000	23:43:16
0.00351	2062.07271000	23:43:11
0.00351	2045.42153000	23:43:06
0.00351	74250.93458000	23:42:59
0.00351	1829.47041000	23:42:59
0.00351	2032.74491000	23:42:59
0.00354	2048.34140000	23:42:59
0.00351	824.61912000	23:00:04
0.00352	2122.50088000	23:00:04
0.00353	2098.84285000	22:57:04
0.00354	2023.33352000	22:39:29
0.00354	2067.47670000	22:39:29
0.00355	733.43242000	22:02:34
0.00355	2133.73128000	22:02:34
0.00351	690.70154000	21:39:05
0.00356	2121.41846000	21:39:05
0.00358	29872.23804000	18:53:53
0.00358	31624.85276000	18:53:53
0.00358	36368.92999000	18:53:53
0.00358	2032.24374000	18:53:53
0.00360	31737.59560000	18:53:53
0.00361	31314.84519000	18:53:53
0.00363	2107.91348000	18:53:53
0.00364	2023.63814000	18:46:21
0.00364	2072.95625000	18:28:59
0.00365	2025.70630000	18:13:00
0.00365	10816.84930000	16:21:03
0.00365	2094.85853000	16:20:14
0.00370	2278.18409000	15:34:37
0.00369	2499.98874000	15:34:37
0.00366	2050.56248000	15:34:37
0.00366	400.00000000	15:14:41
0.00370	4832.62169000	13:00:36
0.00365	2014.81736000	13:00:36
0.00360	5496.33420000	12:48:07
0.00365	2003.66580000	12:48:07
0.00361	5436.30360000	12:46:27
0.00365	2063.69640000	12:46:27
0.00362	11420.08405000	12:45:33
0.00366	2066.16595000	12:45:33
0.00362	559.11920000	12:33:37
0.00366	2040.88080000	12:33:37
0.00371	11418.09423000	12:12:45
0.00370	546.72111000	12:12:45
0.00367	2099.70086000	12:12:45
0.00370	4653.27889000	12:07:43
0.00369	30762.61443000	12:07:43
0.00367	12480.00000000	12:07:43
0.00364	2104.10668000	12:07:43
0.00366	11908.46915000	12:07:13
0.00366	2600.00000000	12:07:13
0.00365	30817.22051000	12:07:13
0.00361	2074.31034000	12:07:13
0.00365	4738.42802000	11:46:58
0.00361	1965.35668000	11:46:58
0.00348	2500.00000000	09:37:20
0.00360	1300.00000000	09:21:51
0.00363	24831.74735000	09:18:06
0.00358	2073.11645000	09:18:06
0.00358	2003.62536000	09:17:34
0.00356	30853.68340000	09:17:12
0.00354	809.26978000	09:17:12
0.00354	1412.42937000	09:17:12
0.00354	1412.42937000	09:17:12
0.00354	1412.42937000	09:17:12
0.00354	1263.82254000	09:17:11
0.00354	1412.42937000	09:17:11
0.00354	2014.05566000	09:17:11
0.00354	603.15964000	09:17:11
0.00354	809.26973000	09:15:36
0.00354	1412.42937000	09:15:36
0.00353	2033.58942000	09:15:36
0.00353	753.89715000	08:25:35
0.00353	2076.95834000	08:25:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.88%	Volume 543,468
Máx. 0.00371	Min. 0.00347
7 Dias
Variação -10.10%	Volume 18,561,553
Máx. 0.00667	Min. 0.00347
30 Dias
Variação -4.14%	Volume 33,215,674
Máx. 0.00887	Min. 0.00305