EAT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01117	822.22450000	09:15:54
0.01112	467.04613000	08:29:43
0.01112	467.04613000	08:19:32
0.01111	518.94015000	08:11:53
0.01111	576.60017000	08:09:08
0.01110	640.66686000	07:49:39
0.01110	711.85207000	07:49:36
0.01110	790.94674000	07:46:51
0.01117	833.77537000	07:35:16
0.01117	809.60677000	07:35:11
0.01117	825.79770000	07:35:09
0.01117	834.76493000	07:25:35
0.01117	811.52206000	07:25:30
0.01117	834.43524000	07:25:25
0.01117	823.72045000	07:25:20
0.01117	818.28063000	07:25:15
0.01117	808.55489000	07:25:10
0.01117	836.63287000	07:25:10
0.01117	835.97417000	07:25:05
0.01117	831.93962000	07:25:00
0.01117	450.77872000	07:24:56
0.01104	386.23904000	07:24:56
0.01104	413.76096000	07:24:51
0.01103	400.00000000	07:24:51
0.01105	800.00000000	07:16:11
0.01104	400.00000000	07:16:10
0.01103	400.00000000	07:16:10
0.01117	818.22941000	07:16:05
0.01103	400.00000000	07:16:05
0.01102	400.00000000	07:16:05
0.01102	800.00000000	07:16:03
0.01105	400.00000000	06:57:01
0.01113	453.25204000	06:39:13
0.01113	400.00000000	06:34:19
0.01112	400.00000000	06:34:19
0.01106	3800.88640000	06:34:14
0.01109	400.00000000	06:34:14
0.01114	808.88360000	06:34:14
0.01115	800.00000000	06:31:01
0.01115	800.00000000	06:20:18
0.01115	800.00000000	06:00:44
0.01114	800.00000000	05:30:33
0.01114	800.00000000	05:30:28
0.01114	800.00000000	05:01:12
0.01114	800.00000000	04:57:08
0.01114	800.00000000	04:47:57
0.01114	800.00000000	04:29:00
0.01114	800.00000000	04:11:38
0.01114	800.00000000	04:11:33
0.01114	800.00000000	04:07:19
0.01114	800.00000000	04:00:22
0.01114	800.00000000	03:39:01
0.01114	800.00000000	03:30:18
0.01114	800.00000000	03:26:39
0.01132	8023.91000000	03:16:10
0.01115	800.00000000	03:16:10
0.01115	800.00000000	03:06:19
0.01115	800.00000000	03:00:50
0.01115	800.00000000	02:56:41
0.01114	30651.75038000	02:42:25
0.01114	4629.88300000	02:42:25
0.01117	800.00000000	02:42:25
0.01120	846.36662000	02:42:25
0.01121	800.00000000	02:35:54
0.01121	800.00000000	02:35:49
0.01121	400.00000000	02:25:25
0.01137	800.00000000	01:01:24
0.01144	70.85775000	00:53:13
0.01140	400.00000000	00:53:13
0.01137	832.83225000	00:53:13
0.01144	942.81628000	00:52:53
0.01139	400.00000000	00:52:53
0.01136	833.57372000	00:52:53
0.01144	283.29624000	00:52:33
0.01139	400.00000000	00:52:33
0.01138	235.81860000	00:52:33
0.01136	828.94516000	00:52:33
0.01138	564.18140000	00:51:54
0.01137	329.16130000	00:51:54
0.01135	827.78730000	00:51:54
0.01137	70.83870000	20:22:39
0.01137	400.00000000	20:22:39
0.01134	843.79750000	20:22:39
0.01141	293.19524000	19:10:36
0.01135	800.00000000	19:10:36
0.01134	815.65476000	19:10:36
0.01131	432.44000000	18:51:09
0.01132	400.00000000	18:51:09
0.01133	529.42733000	18:34:36
0.01133	100.47000000	13:31:15
0.01131	543.77660000	02:12:04
0.01132	400.00000000	02:11:44
0.01139	400.00000000	23:14:26
0.01131	591.37730000	23:14:26
0.01139	345.51270000	23:14:26
0.01140	400.00000000	23:14:26
0.01139	54.48730000	22:58:04
0.01140	400.00000000	22:58:04
0.01134	439.46720000	22:57:17
0.01140	400.00000000	22:57:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.41%	Volume 104,619
Máx. 0.01144	Min. 0.01102
7 Dias
Variação -3.37%	Volume 551,607
Máx. 0.01172	Min. 0.01102
30 Dias
Variação -17.26%	Volume 5,524,649
Máx. 0.01421	Min. 0.01102