EAT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01256	366.70220000	08:13:26
0.01257	299.61990000	08:12:26
0.01256	0.38010000	08:12:26
0.01256	795.79818000	06:42:02
0.01256	400.00000000	04:20:43
0.01256	400.00000000	04:20:41
0.01254	400.00000000	02:10:46
0.01254	800.00000000	01:57:39
0.01255	303.26139000	01:57:38
0.01254	95.20840000	01:57:38
0.01254	398.72408000	01:57:38
0.01254	385.61719000	01:15:32
0.01254	395.88281000	01:15:32
0.01251	2000.00000000	23:23:40
0.01253	800.00000000	21:58:03
0.01253	800.00000000	21:57:22
0.01253	800.00000000	21:57:20
0.01251	248.36090000	18:39:46
0.01252	400.00000000	18:39:46
0.01253	820.98909000	18:39:46
0.01251	3719.88388000	17:31:20
0.01252	400.00000000	17:31:20
0.01252	4647.62680000	17:31:20
0.01253	400.00000000	17:31:20
0.01254	813.27188000	17:31:20
0.01256	796.17834000	17:31:20
0.01256	400.00000000	16:33:48
0.01256	400.00000000	16:31:39
0.01257	400.00000000	16:13:35
0.01257	810.77721000	16:13:34
0.01258	800.00000000	16:13:34
0.01258	800.00000000	16:12:47
0.01259	400.00000000	16:05:48
0.01259	400.00000000	16:04:00
0.01260	400.00000000	15:49:34
0.01260	400.00000000	15:48:42
0.01262	400.00000000	15:36:28
0.01262	400.00000000	15:35:25
0.01265	422.31542000	15:31:22
0.01265	836.17509000	15:31:22
0.01265	836.17508000	15:31:22
0.01264	400.00000000	15:31:22
0.01263	400.00000000	15:31:22
0.01263	400.00000000	15:24:00
0.01264	400.00000000	15:16:53
0.01264	400.00000000	15:16:26
0.01265	400.00000000	15:11:28
0.01265	400.00000000	15:11:07
0.01266	400.00000000	15:07:10
0.01268	570.14725000	15:07:09
0.01268	697.54143000	15:07:09
0.01265	400.00000000	15:07:09
0.01264	400.00000000	15:07:09
0.01264	400.00000000	15:07:08
0.01263	400.00000000	15:07:08
0.01263	800.00000000	15:07:07
0.01263	800.00000000	15:07:07
0.01263	800.00000000	15:07:05
0.01263	800.00000000	15:07:05
0.01262	800.00000000	15:07:04
0.01262	800.00000000	15:07:04
0.01262	800.00000000	15:07:02
0.01262	800.00000000	15:07:02
0.01262	799.99999000	15:07:02
0.01262	800.00000000	15:07:01
0.01262	800.00000000	15:07:01
0.01262	800.00000000	15:07:00
0.01272	319.73204000	15:06:59
0.01272	947.95664000	15:06:59
0.01262	800.00000000	15:06:59
0.01262	800.00000000	15:06:59
0.01274	159.86602000	15:06:57
0.01274	800.00000000	15:06:57
0.01274	1107.82266000	15:06:57
0.01274	69.31684000	15:06:56
0.01274	800.00000000	15:06:56
0.01274	1198.37184000	15:06:56
0.01274	139.99727000	15:06:54
0.01274	1127.69141000	15:06:54
0.01274	800.00000000	15:06:54
0.01275	751.99782000	15:06:52
0.01275	1315.69086000	15:06:52
0.01275	563.99837000	15:06:52
0.01275	1879.68923000	15:06:52
0.01275	1879.68922000	15:06:52
0.01274	800.00000000	15:06:52
0.01272	58667.93120000	15:06:52
0.01274	1878.34451000	15:06:52
0.01274	1878.34459000	15:06:52
0.01278	400.00000000	15:06:52
0.01279	847.03897000	15:06:52
0.01279	400.00000000	15:06:52
0.01295	400.00000000	14:47:04
0.01296	400.00000000	14:46:45
0.01296	400.00000000	14:46:44
0.01296	800.00000000	14:46:42
0.01296	400.00000000	14:46:41
0.01297	400.00000000	14:46:41
0.01295	800.00000000	14:46:39
0.01290	800.00000000	14:46:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.79%	Volume 187,645
Máx. 0.01301	Min. 0.01251
7 Dias
Variação -5.42%	Volume 2,468,703
Máx. 0.01421	Min. 0.01251
30 Dias
Variação -38.61%	Volume 19,154,956
Máx. 0.05300	Min. 0.01235