EAT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00548	2750.25314000	17:14:14
0.00539	859.56686000	17:14:14
0.00547	2788.01677000	17:13:51
0.00539	826.34323000	17:13:51
0.00547	4505.91818000	16:44:31
0.00538	806.34182000	16:44:31
0.00527	453.78750000	14:53:40
0.00536	849.76249000	14:53:40
0.00547	1434.12337000	14:15:31
0.00546	3914.57090000	14:15:31
0.00538	847.40573000	14:15:31
0.00546	4445.09834000	14:06:41
0.00538	816.92936000	14:06:41
0.00537	959.24230000	14:06:41
0.00528	454.65350000	11:36:44
0.00535	848.88650000	11:36:44
0.00545	1806.06775000	10:45:15
0.00538	801.02795000	10:45:15
0.00527	640.84940000	06:35:00
0.00536	831.63057000	06:35:00
0.00538	816.57469000	05:22:56
0.00538	824.18521000	05:17:57
0.00530	2490.85097000	05:11:36
0.00538	840.79649000	05:11:36
0.00530	2455.88065000	05:11:35
0.00531	1883.05668000	05:11:35
0.00539	852.72858000	05:11:35
0.00549	239.59657000	04:48:39
0.00541	840.67343000	04:48:39
0.00549	3574.76325000	03:50:57
0.00548	1879.51675000	03:50:57
0.00533	959.24229000	02:25:51
0.00541	807.38771000	02:25:51
0.00522	2090.34780000	00:43:20
0.00525	5590.77212000	00:43:20
0.00528	5635.93450000	00:43:20
0.00531	5641.99287000	00:43:20
0.00532	1879.51840000	00:43:20
0.00540	31456.18909000	00:43:20
0.00541	9230.46210000	00:43:20
0.00541	31113.93580000	00:43:20
0.00550	794.65729000	00:43:20
0.00613	2120.82526000	00:08:51
0.00610	4873.41229000	00:08:51
0.00607	4853.80886000	00:08:51
0.00604	4952.80617000	00:08:51
0.00603	4614.76916000	00:08:51
0.00601	5007.20568000	00:08:51
0.00599	4515.46231000	00:08:51
0.00552	30537.49509000	00:08:51
0.00551	31291.62321000	00:08:51
0.00542	666.40197000	00:08:51
0.00542	178.26000000	23:59:53
0.00550	8262.34909000	22:12:23
0.00546	62.00302000	22:12:23
0.00541	811.19064000	22:12:23
0.00541	767.57301000	21:04:40
0.00514	922.50922000	20:45:05
0.00542	880.03096000	19:17:13
0.00542	922.50922000	19:17:13
0.00542	0.00060000	19:17:13
0.00541	9845.91318000	19:06:44
0.00537	915.75031000	17:17:24
0.00537	3951.09269000	17:15:16
0.00543	489.36796000	17:15:16
0.00543	920.81031000	17:15:16
0.00545	806.13246000	17:15:16
0.00545	801.51925000	15:25:44
0.00539	7.58756000	15:25:07
0.00539	927.64378000	15:25:07
0.00539	867.31569000	15:25:07
0.00545	807.60297000	15:25:07
0.00539	55.19353000	14:50:43
0.00545	829.26367000	14:50:43
0.00546	822.45418000	14:45:24
0.00546	812.86480000	14:43:59
0.00546	807.23537000	14:42:24
0.00546	842.33776000	14:40:57
0.00547	812.69134000	14:39:28
0.00547	826.98432000	14:38:02
0.00547	825.50460000	14:36:37
0.00547	824.70269000	14:31:12
0.00547	808.25971000	14:29:45
0.00547	815.11312000	14:28:08
0.00547	823.51374000	14:26:34
0.00543	872.25676000	14:25:09
0.00548	883.75568000	14:25:08
0.00588	1473.50280000	14:25:00
0.00580	5020.83285000	14:25:00
0.00578	4445.56717000	14:25:00
0.00555	30855.66689000	14:25:00
0.00546	835.88029000	14:25:00
0.00543	832.49020000	14:23:40
0.00543	819.83344000	14:22:12
0.00543	836.09390000	14:20:42
0.00544	805.22080000	14:20:13
0.00554	28407.64911000	14:17:00
0.00553	1868.97803000	14:17:00
0.00545	835.87286000	14:17:00
0.00534	15991.00406000	14:16:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.55%	Volume 270,394
Máx. 0.00613	Min. 0.00514
7 Dias
Variação -11.18%	Volume 3,093,650
Máx. 0.00890	Min. 0.00480
30 Dias
Variação -35.38%	Volume 10,834,578
Máx. 0.01007	Min. 0.00480