EAT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00433	470.25400000	01:57:11
0.00435	5732.44580000	01:24:26
0.00435	4443.83620000	01:24:26
0.00432	2101.11080000	01:24:26
0.00430	390.00000000	23:34:34
0.00429	17205.84331000	23:01:47
0.00430	30689.83545000	23:01:47
0.00434	2088.31124000	23:01:47
0.00432	9591.59966000	23:00:23
0.00433	30983.53266000	23:00:23
0.00438	1643.96768000	23:00:23
0.00440	800.00000000	22:59:46
0.00440	834.97720000	21:29:33
0.00438	445.55000000	21:28:40
0.00427	143332.21071000	20:07:35
0.00428	16605.72429000	20:07:35
0.00428	6247.66330000	20:07:35
0.00436	30810.36311000	20:07:35
0.00441	2071.39459000	20:07:35
0.00439	22452.97950000	20:06:56
0.00439	31323.91164000	20:06:56
0.00444	1078.22406000	20:06:56
0.00444	1000.00000000	19:57:59
0.00450	2289.08045000	19:49:38
0.00446	2108.41655000	19:49:38
0.00440	4782.85679000	19:36:40
0.00444	2058.13686000	19:36:40
0.00450	8506.30784000	19:31:02
0.00445	1794.41326000	19:31:02
0.00445	246.49430000	19:30:50
0.00443	1343.68650000	19:18:23
0.00440	22398.87381000	19:17:46
0.00445	2058.93297000	19:17:46
0.00441	2164.33526000	19:08:49
0.00445	2082.50485000	19:08:49
0.00441	4730.90564000	19:08:45
0.00446	2107.48262000	19:08:45
0.00457	17.80761000	19:07:35
0.00457	8891.56664000	19:07:35
0.00447	2031.54479000	19:07:35
0.00449	10845.98698000	19:07:33
0.00449	10845.98698000	19:07:33
0.00438	9319.73742000	19:07:24
0.00438	2090.25086000	19:07:24
0.00464	123.78879000	19:07:18
0.00446	30197.48181000	19:07:18
0.00445	30914.70292000	19:07:18
0.00440	2107.82344000	19:07:18
0.00440	1300.00000000	19:02:38
0.00434	4903.05487000	18:59:33
0.00438	2039.49448000	18:59:33
0.00439	638.38840000	18:58:58
0.00439	2059.64881000	18:58:58
0.00439	1481.56924000	18:58:58
0.00439	941.67846000	18:58:03
0.00439	2423.24770000	18:58:03
0.00439	2098.56756000	18:58:03
0.00439	591.37048000	18:58:03
0.00441	2084.86225000	18:57:36
0.00441	2094.74420000	18:57:25
0.00450	22.20834000	18:57:08
0.00450	11088.90277000	18:57:08
0.00444	9071.04734000	18:57:08
0.00440	2040.06377000	18:57:08
0.00439	1831.87722000	18:56:58
0.00439	191.87945000	18:56:58
0.00439	2231.36825000	18:56:58
0.00439	2423.24770000	18:56:58
0.00439	2423.24769000	18:56:58
0.00439	2010.18910000	18:56:58
0.00437	2045.63630000	18:56:55
0.00437	2101.85105000	18:56:54
0.00437	2037.66170000	18:56:50
0.00610	1477.46398000	18:56:44
0.00562	4210.69991000	18:56:44
0.00559	4119.65553000	18:56:44
0.00556	4296.86764000	18:56:44
0.00553	4218.99534000	18:56:44
0.00550	4191.63480000	18:56:44
0.00548	6680.54148000	18:56:44
0.00438	30846.52962000	18:56:44
0.00437	30126.16207000	18:56:44
0.00432	2034.54783000	18:56:44
0.00426	5005.52790000	18:55:43
0.00431	2061.28393000	18:55:43
0.00435	27376.14943000	18:54:31
0.00431	2091.35826000	18:54:31
0.00426	4939.61398000	18:48:13
0.00429	2117.56676000	18:48:13
0.00434	2042.38479000	18:47:13
0.00433	30338.55099000	18:47:13
0.00428	2084.13984000	18:47:13
0.00432	3612.36628000	18:37:41
0.00428	2052.51812000	18:37:41
0.00428	240.21401000	18:27:24
0.00428	2082.79725000	18:27:24
0.00428	2104.55883000	18:27:24
0.00428	30676.85761000	18:24:50
0.00427	29963.72105000	18:24:50
0.00422	2112.20576000	18:24:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.34%	Volume 1,269,508
Máx. 0.00610	Min. 0.00412
7 Dias
Variação +11.03%	Volume 3,040,334
Máx. 0.00887	Min. 0.00385
30 Dias
Variação +17.03%	Volume 10,939,841
Máx. 0.00887	Min. 0.00311