EAT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00404	340.00000000	14:51:44
0.00409	11074.18201000	12:47:04
0.00402	2080.86949000	12:47:04
0.00412	898.87229000	11:41:34
0.00405	1990.67392000	11:41:34
0.00403	60.99919000	11:41:34
0.00403	1300.00000000	11:41:34
0.00399	2078.36236000	08:19:41
0.00402	2072.97684000	08:19:41
0.00403	2083.07483000	08:19:11
0.00404	329.18510000	04:42:18
0.00404	1300.00000000	04:42:18
0.00404	822.21750000	04:34:06
0.00404	1300.00000000	04:34:06
0.00404	6.02580000	04:34:06
0.00404	889.60390000	03:53:21
0.00404	404.37030000	02:09:59
0.00404	1300.00000000	02:09:59
0.00404	484.40600000	02:09:59
0.00404	815.59400000	01:14:30
0.00404	787.38765000	23:42:16
0.00404	2999.95784000	23:42:16
0.00404	2999.95783000	23:42:16
0.00405	3145.29328000	22:02:31
0.00405	3734.81387000	22:02:31
0.00405	1791.53155000	22:02:31
0.00398	2738.56286000	21:19:05
0.00404	2039.42714000	21:19:05
0.00405	1141.80240000	18:32:49
0.00405	474.54320000	18:31:37
0.00405	561.59400000	18:31:18
0.00405	119.80550000	18:31:18
0.00405	1353.80240000	18:31:00
0.00405	1250.00000000	18:01:08
0.00407	515.13510000	13:07:49
0.00407	1165.33935000	10:36:22
0.00407	4404.08235000	10:36:22
0.00406	2142.01682000	07:24:47
0.00412	4403.05778000	07:16:30
0.00412	2137.03349000	07:16:30
0.00412	5421.60873000	07:16:30
0.00412	25518.99193000	07:16:30
0.00405	2041.71628000	07:16:30
0.00409	4839.32818000	07:16:22
0.00409	25893.27419000	07:16:22
0.00402	2095.57064000	07:16:22
0.00408	8400.93697000	07:16:10
0.00407	1653.14761000	07:16:10
0.00401	2023.21034000	07:16:10
0.00401	1426.88348000	06:30:39
0.00401	1868.23498000	06:19:48
0.00394	16409.37032000	02:43:22
0.00400	2054.62968000	02:43:22
0.00394	2148.32342000	23:13:51
0.00401	2059.35166000	23:13:51
0.00395	1653.14640000	21:51:56
0.00401	2165.85360000	21:51:56
0.00410	724.61066000	21:23:44
0.00403	2079.00644000	21:23:44
0.00408	22392.33088000	19:48:24
0.00401	2104.56109000	19:48:24
0.00408	290.10099000	19:07:50
0.00401	2137.77751000	19:07:50
0.00407	2479.61877000	16:55:54
0.00406	10953.64740000	16:55:54
0.00406	8358.58590000	16:55:54
0.00400	2029.67103000	16:55:54
0.00400	1494.95000000	13:44:26
0.00406	1714.12989000	11:59:39
0.00405	2242.66889000	11:59:39
0.00400	2028.10582000	11:59:39
0.00399	1300.00000000	11:27:02
0.00398	668.59640000	11:27:02
0.00398	331.40360000	11:27:02
0.00399	968.59640000	08:26:19
0.00395	3154.06629000	08:20:57
0.00395	31785.27277000	08:20:57
0.00401	1993.01064000	08:20:57
0.00396	3383.76640000	08:20:05
0.00396	8358.58585000	08:20:05
0.00401	2081.79386000	08:20:05
0.00399	1715.05549000	08:19:04
0.00399	2057.16660000	08:19:03
0.00401	2054.61328000	08:19:03
0.00400	2071.14134000	08:18:44
0.00400	2063.34737000	08:18:41
0.00402	2084.24668000	08:18:41
0.00400	2084.36199000	08:18:04
0.00400	2119.17581000	08:17:59
0.00402	2052.18254000	08:17:59
0.00402	2111.37907000	08:16:05
0.00403	2054.06512000	08:14:54
0.00403	2143.16505000	08:10:05
0.00410	402.58683000	05:08:54
0.00405	2059.99847000	05:08:54
0.00405	1204.44440000	03:36:35
0.00378	1671.58950000	02:30:33
0.00378	2645.26050000	02:30:33
0.00410	9607.70442000	00:18:43
0.00405	2073.03988000	00:18:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.25%	Volume 82,970
Máx. 0.00412	Min. 0.00398
7 Dias
Variação -0.98%	Volume 3,171,321
Máx. 0.00459	Min. 0.00373
30 Dias
Variação -39.52%	Volume 16,065,690
Máx. 0.01382	Min. 0.00311