EAT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00284	454.56139000	16:07:11
0.00288	2051.75861000	16:07:11
0.00292	5000.00000000	13:17:32
0.00288	215.02122000	09:58:21
0.00291	2064.87728000	09:58:21
0.00291	2094.37195000	09:57:27
0.00291	2068.78101000	09:57:02
0.00291	2070.45412000	09:56:52
0.00291	2066.50193000	09:56:39
0.00292	3339.07530000	08:42:59
0.00292	5000.00000000	07:45:47
0.00296	1307.93161000	05:08:43
0.00292	2045.89809000	05:08:43
0.00296	421.86656000	04:28:50
0.00292	2078.13344000	04:28:50
0.00296	1060.11574000	04:20:47
0.00292	2025.73876000	04:20:47
0.00289	24642.53327000	04:07:24
0.00292	2104.68673000	04:07:24
0.00297	391.18531000	01:47:33
0.00294	2108.81469000	01:47:33
0.00299	2988.37471000	17:09:36
0.00295	2011.62529000	17:09:36
0.00284	5774.58000000	11:08:21
0.00312	5976.69870000	08:31:39
0.00296	36.69868000	16:54:25
0.00297	3353.32072000	16:54:25
0.00301	1153.51209000	16:52:22
0.00297	2084.08361000	16:52:22
0.00301	8225.26518000	15:14:08
0.00297	2212.20592000	15:14:08
0.00312	20262.35583000	15:11:35
0.00311	8105.96690000	15:11:35
0.00311	8909.42119000	15:11:35
0.00298	30555.23796000	15:11:35
0.00297	30136.34280000	15:11:35
0.00293	2030.67532000	15:11:35
0.00288	1024.63480000	11:26:22
0.00292	2089.95520000	11:26:22
0.00293	1937.74740000	10:40:03
0.00297	3465.29228000	06:08:18
0.00293	2060.60812000	06:08:18
0.00288	1379.96690000	05:54:49
0.00292	2083.15390000	05:54:49
0.00292	2000.00000000	00:57:02
0.00297	75.45581000	00:55:55
0.00293	2078.54419000	00:55:55
0.00290	30564.77290000	21:56:45
0.00291	2063.00630000	21:56:45
0.00294	2062.36872000	21:56:45
0.00298	23982.98952000	19:46:46
0.00294	2060.40518000	19:46:46
0.00293	781.57000000	18:06:00
0.00298	1443.35395000	18:03:23
0.00294	2034.62755000	18:03:23
0.00294	500.00000000	10:06:43
0.00297	14256.88787000	07:24:25
0.00294	2078.68803000	07:24:25
0.00297	7371.18327000	07:08:06
0.00296	6306.30613000	07:08:06
0.00293	2060.96230000	07:08:06
0.00289	8160.21473000	21:53:14
0.00292	2034.26527000	21:53:14
0.00290	28540.71819000	21:47:53
0.00294	2042.68181000	21:47:53
0.00297	7582.24491000	16:46:17
0.00295	2075.57029000	16:46:17
0.00297	2051.75078000	15:32:00
0.00297	2116.96131000	15:31:51
0.00297	5186.02900000	15:31:46
0.00297	2104.42263000	15:31:46
0.00297	2069.38020000	15:31:41
0.00297	2065.83424000	15:31:36
0.00297	2053.79813000	15:31:31
0.00297	2129.80268000	15:31:27
0.00297	1985.06473000	15:31:22
0.00288	1800.00000000	15:31:17
0.00284	8017.46189000	15:31:17
0.00285	5626.00208000	15:31:17
0.00287	5576.37237000	15:31:17
0.00288	13888.54405000	15:31:17
0.00289	38997.69850000	15:31:17
0.00292	31174.39984000	15:31:17
0.00293	31467.04335000	15:31:17
0.00297	2057.35792000	15:31:17
0.00301	14093.40321000	15:26:04
0.00297	2031.36569000	15:26:04
0.00294	3421.64330000	15:25:05
0.00297	2000.00000000	13:26:47
0.00301	1114.77653000	13:24:12
0.00297	2113.10517000	13:24:12
0.00298	2001.81671000	02:22:38
0.00295	29243.81271000	01:29:04
0.00299	2065.62729000	01:29:04
0.00297	8105.96694000	00:18:42
0.00299	2021.12986000	00:18:42
0.00300	2032.54900000	00:18:17
0.00298	2011.74875000	00:17:52
0.00351	152.43573000	00:17:14
0.00301	31410.03258000	00:17:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.73%	Volume 69,612
Máx. 0.00299	Min. 0.00284
7 Dias
Variação -1.73%	Volume 2,399,827
Máx. 0.00361	Min. 0.00281
30 Dias
Variação -27.37%	Volume 27,118,595
Máx. 0.00667	Min. 0.00267