SNX/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.17755	154.16605077	18:34:44
0.21297	524.48594372	23:16:00
0.21298	214.88840393	23:16:00
0.20513	20.00000000	05:55:21
0.20324	378.87491414	23:41:15
0.20324	288.44997611	23:41:15
0.20324	606.14914855	23:41:15
0.20323	403.02454945	23:41:15
0.23781	242.92574200	09:42:19
0.23781	0.57425800	09:42:19
0.23781	999.42574200	08:05:38
0.23782	255.25500813	08:05:38
0.23782	548.71924987	08:05:38
0.23781	25.00000000	20:30:01
0.22515	307.52911878	15:12:31
0.22514	618.11030645	15:12:31
0.22513	221.42979120	15:12:31
0.22512	521.49183484	15:12:31
0.22300	67.26457399	05:30:54
0.22301	233.27869542	05:11:56
0.22312	537.82717820	05:11:02
0.22313	348.76882709	05:11:02
0.22620	124.24072415	03:57:47
0.22629	521.59185036	03:57:47
0.22630	44.23331861	03:57:47
0.22630	44.23331861	03:57:47
0.22630	11306.00000000	03:57:47
0.22630	221.42979120	03:57:47
0.22684	166.47543348	03:10:44
0.22683	468.65696391	03:10:44
0.22680	515.72840705	03:10:44
0.22679	363.69147177	03:10:44
0.22674	221.11881879	03:10:38
0.23000	170.00000000	02:33:13
0.23112	47.59432329	02:33:13
0.23205	1786.26226640	02:33:13
0.23205	12350.53000000	02:29:49
0.23205	75.90000000	02:23:38
0.23205	75.90000000	02:23:37
0.23205	78.43000000	02:23:34
0.23205	72.77000000	02:06:14
0.23205	182.99999999	01:55:00
0.23205	2278.60264849	22:59:41
0.23207	136.69735151	22:59:41
0.23500	1000.00000000	15:31:02
0.23992	186.91458545	14:24:42
0.23993	322.08541455	14:24:42
0.23993	178.06046133	14:22:10
0.23989	0.67466476	20:43:56
0.27385	339.40000000	19:16:36
0.27385	114.56165131	19:16:34
0.24303	205.00000000	13:57:53
0.24304	41.14549046	13:57:53
0.24304	4.00000000	19:10:45
0.24659	12.00604389	17:35:57
0.25560	52.23182683	15:30:53
0.25627	50.00000000	18:14:40
0.27167	211.86404142	13:50:35
0.27169	283.04275203	13:49:28
0.27123	103.64684476	13:51:07
0.33365	29.41176471	07:34:15
0.29150	34.48275862	07:34:08
0.29356	29.19036935	18:00:13
0.27701	918.00000000	07:06:11
0.27702	112.69346473	00:18:00
0.27063	171.72337482	16:09:03
0.27093	59.66764063	15:32:31
0.27094	159.03022588	15:32:31
0.29998	33.33333333	04:51:50
0.27010	37.03703704	04:51:36
0.25834	25.05155587	16:12:39
0.28436	285.37547596	23:56:32
0.28434	211.42477579	23:56:32
0.28433	152.67782097	23:56:32
0.30966	52.23000000	11:17:26
0.26001	6.32976617	08:24:23
0.26000	147.77164984	18:36:56
0.26001	252.22835016	18:36:56
0.25894	87.73547803	13:27:30
0.27533	223.26394021	05:58:16
0.24303	152.09531030	05:44:57
0.24304	204.90782097	05:44:57
0.24990	204.07955646	23:26:48
0.24989	293.17740256	23:26:48
0.24989	509.67749666	23:26:48
0.28799	100.00000000	08:09:46
0.28801	50.00000000	04:05:10
0.33999	294.12159181	22:25:17
0.33999	29.41176471	08:25:26
0.29000	56.95210569	13:08:42
0.29000	282.72368741	13:08:39
0.27001	37.03529036	21:41:20
0.28000	40.00000000	21:41:20
0.28001	245.13770964	21:41:20
0.28000	577.20009906	09:11:01
0.28000	137.08561522	09:11:00
0.29000	0.11776611	09:11:00
0.29000	722.00000000	12:48:19
0.29000	77.88223389	11:32:10
0.29001	333.72791011	11:32:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 154
Máx. 0.17755	Min. 0.17755
7 Dias
Variação -16.64%	Volume 894
Máx. 0.21298	Min. 0.17755
30 Dias
Variação -28.00%	Volume 41,175
Máx. 0.27385	Min. 0.17755