SNX/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14570	80.00000000	10:14:43
0.14779	318.98297234	10:39:37
0.14370	78.30985916	14:32:25
0.14371	226.83233588	14:19:00
0.14371	660.98745084	14:17:02
0.14371	1001.64575134	14:16:54
0.14371	100.00000007	14:16:54
0.14446	1544.53937837	18:32:04
0.14445	2669.96254577	18:32:04
0.14395	555.36953518	13:59:07
0.14329	262.62349519	12:50:15
0.14259	25.74482475	12:11:47
0.13771	1207.15864360	07:35:08
0.14099	72.58009988	21:58:49
0.14770	1519.56078823	07:24:42
0.15705	262.62349519	07:00:00
0.15939	10.00000000	18:00:00
0.15371	1444.83171376	04:37:43
0.15565	264.97479220	09:17:22
0.15564	631.59512979	09:17:22
0.15567	143.58602026	09:17:18
0.15843	67.25202080	12:56:10
0.16020	1228.64868914	05:50:21
0.16523	70.05846881	18:35:47
0.16586	1351.21478043	22:22:35
0.16223	70.35183036	19:41:20
0.16288	128.54365176	19:41:12
0.16600	1000.00000000	20:47:10
0.16601	668.13562156	20:47:10
0.17200	500.00000000	20:41:04
0.17400	60.86000000	20:34:08
0.17401	228.39136355	20:34:08
0.17770	59.53000000	20:02:00
0.18070	58.60000000	14:36:16
0.17738	58.60000000	11:03:40
0.18230	58.04000000	20:00:18
0.17720	60.28000000	12:54:48
0.17400	60.28000000	23:03:17
0.17475	49.39986011	19:25:57
0.17720	59.71000000	15:05:47
0.17627	100.00000000	16:04:46
0.17319	169.11116595	10:34:00
0.17393	169.11116595	10:33:49
0.17707	57.00000000	07:47:31
0.17400	59.71000000	15:16:25
0.17511	132.05052322	14:16:50
0.17900	58.04000000	13:20:25
0.18209	232.65647688	01:33:44
0.18227	135.07434027	22:51:06
0.18227	135.07434027	22:51:06
0.18227	135.07434027	22:51:06
0.18896	69.58604858	19:09:25
0.19246	52.00000000	10:22:50
0.19908	111.80125306	01:47:14
0.19908	111.80556041	01:47:13
0.20187	976.32000450	13:30:16
0.19934	848.52858705	17:51:19
0.19933	2841.87145195	17:51:19
0.19914	1117.34775433	17:49:55
0.19945	1116.13677436	14:15:41
0.19200	100.00000000	06:13:06
0.19036	92.63510248	19:13:31
0.19217	1.87328619	08:02:33
0.18484	176.94992896	22:01:54
0.18424	1000.00000000	17:47:30
0.19668	7.24000000	19:43:49
0.19681	0.23000000	19:42:16
0.19848	7.48000000	19:23:57
0.19624	213.70813426	18:59:16
0.19766	9.97000000	15:59:55
0.19860	9.97000000	15:59:48
0.19830	0.00470418	11:44:36
0.19830	945.88000000	07:07:23
0.19830	554.11529582	06:57:33
0.19831	729.76164487	06:57:33
0.19832	264.97479220	06:57:33
0.22936	1723.22493469	08:24:27
0.22933	223.50938866	08:24:27
0.22932	97.39747358	08:24:27
0.22932	97.28753580	08:24:27
0.21811	46.73824028	06:25:38
0.21812	46.74018973	06:25:37
0.21820	46.01268178	06:24:08
0.21828	46.00241992	06:20:46
0.21832	46.48551194	06:17:00
0.21610	609.30466818	02:01:32
0.21611	668.82015939	02:01:32
0.21613	236.04282723	02:01:32
0.20235	3.77920106	23:49:01
0.21572	1160.30255074	19:24:10
0.21571	510.39098205	19:24:10
0.23074	221.30989424	12:48:52
0.23073	709.56485156	12:48:52
0.22000	1160.30255074	12:26:07
0.23017	265.42489344	14:57:17
0.21000	235.00000000	14:52:00
0.21198	566.08446452	14:29:05
0.21199	770.24957240	14:29:05
0.21201	745.35080314	14:29:05
0.21232	26.00000000	09:37:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 80
Máx. 0.14570	Min. 0.14570
7 Dias
Variação -1.35%	Volume 10,324
Máx. 0.14779	Min. 0.13771
30 Dias
Variação -26.53%	Volume 31,663
Máx. 0.20187	Min. 0.13771