SNX/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.21572	1160.30255074	19:24:10
0.21571	510.39098205	19:24:10
0.23074	221.30989424	12:48:52
0.23073	709.56485156	12:48:52
0.22000	1160.30255074	12:26:07
0.23017	265.42489344	14:57:17
0.21000	235.00000000	14:52:00
0.21198	566.08446452	14:29:05
0.21199	770.24957240	14:29:05
0.21201	745.35080314	14:29:05
0.21232	26.00000000	09:37:56
0.21930	40.84405235	11:54:25
0.22911	176.93604803	19:11:28
0.21202	150.00000000	19:11:24
0.21197	31.94002786	20:13:46
0.21202	49.19347232	20:13:46
0.23000	221.00000000	01:06:09
0.22998	115.09510789	01:06:09
0.22559	172.64266184	21:53:22
0.22557	1007.30674198	21:53:22
0.22556	360.05643704	21:53:22
0.21368	27.48781670	16:51:43
0.20506	3715.99651040	12:01:24
0.20506	395.71244696	09:42:36
0.20508	373.98478668	09:42:36
0.20509	221.30989424	09:42:36
0.21000	235.00000000	21:00:37
0.23000	220.00000000	09:26:27
0.22999	61.10776928	09:26:27
0.21800	512.98595806	03:23:40
0.21799	316.04140634	03:23:15
0.21799	572.89797202	03:23:13
0.21799	422.12749896	03:23:12
0.21798	91.66165392	03:23:12
0.21797	683.18826900	03:23:12
0.20593	100.00000000	18:33:20
0.19915	819.29969096	01:19:44
0.19914	228.25691212	01:19:44
0.17994	5.12958236	20:16:36
0.17704	649.47807272	05:52:05
0.17704	227.74746116	14:40:42
0.17704	314.55899926	14:40:33
0.19093	339.07714869	09:08:48
0.19093	0.00091212	07:11:00
0.19094	242.01202640	07:11:00
0.19093	259.99908788	04:20:12
0.19095	228.25691212	04:20:12
0.19093	190.01565988	06:28:09
0.19093	38.59992994	06:28:09
0.19092	223.27615030	06:28:09
0.19092	261.87608024	06:28:09
0.19092	261.87608024	06:28:09
0.17850	492.73546218	22:16:22
0.17852	235.23126068	22:16:22
0.18000	19.09057976	21:27:13
0.18000	624.39783198	23:49:51
0.18002	228.61558982	23:49:51
0.18250	477.14389041	23:49:51
0.18320	725.79148472	23:49:51
0.18322	419.76707131	23:49:51
0.18450	278.80004460	23:31:11
0.18450	278.80004460	23:31:02
0.18450	156.68783878	23:30:59
0.18451	122.11220582	23:30:59
0.18451	278.80004460	23:30:56
0.19068	216.21845947	05:17:46
0.19197	627.99351787	02:29:05
0.19199	483.93922822	02:29:05
0.19200	216.21845947	02:29:05
0.19669	137.49248088	09:30:35
0.19664	662.41297646	09:30:35
0.19662	273.87227527	09:30:35
0.19661	211.44614878	09:30:35
0.19522	742.90447737	00:41:00
0.19523	329.00695033	00:41:00
0.19524	231.76033535	00:41:00
0.19525	211.44614878	00:41:00
0.18768	29.35045777	20:33:19
0.19108	206.23872132	20:04:44
0.19107	190.53773295	20:04:44
0.19107	173.83153970	20:04:44
0.19106	216.45666419	20:04:44
0.18322	183.54498565	18:36:25
0.18323	216.45666419	18:36:25
0.19691	100.00000000	10:28:14
0.19134	53.12457519	00:51:28
0.19134	259.96984350	00:51:28
0.19134	259.96984350	00:51:28
0.19134	52.36176159	00:51:28
0.19133	207.60808191	00:51:28
0.19500	54.00000000	13:50:11
0.19395	618.71616396	10:03:52
0.19396	695.13975197	10:03:51
0.19396	257.89147926	09:07:31
0.19410	50.00436592	09:03:58
0.19411	207.60808191	09:03:58
0.20265	130.31173009	00:56:57
0.20264	346.95268978	00:56:57
0.18614	65.15586505	08:20:24
0.18613	642.53097464	08:20:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.95%	Volume 3,762
Máx. 0.23074	Min. 0.21571
7 Dias
Variação -6.20%	Volume 7,155
Máx. 0.23074	Min. 0.21000
30 Dias
Variação +20.84%	Volume 21,662
Máx. 0.23074	Min. 0.17704