SNX/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2070	0.00100000	22:02:57
0.2070	57.84700000	22:02:44
0.2100	491.14500000	21:29:43
0.2090	295.31100000	21:26:16
0.2080	295.31200000	21:15:32
0.2080	497.74300000	21:09:00
0.2080	495.96300000	21:00:16
0.2080	295.31200000	20:55:00
0.2080	295.31200000	20:51:10
0.2080	199.09100000	20:46:45
0.2080	295.31200000	20:46:45
0.2090	295.31200000	20:45:15
0.2090	231.58500000	20:37:27
0.2080	295.31200000	20:29:11
0.2080	497.25700000	20:17:46
0.2080	63.72700000	20:12:05
0.2080	1052.27300000	20:12:05
0.2080	295.31200000	20:12:05
0.2080	139.20900000	20:11:58
0.2080	182.24000000	20:11:58
0.2080	167.75500000	20:11:58
0.2080	113.48100000	20:11:58
0.2080	470.45600000	20:11:58
0.2080	295.31200000	20:11:58
0.2080	499.06900000	20:11:58
0.2080	295.31200000	20:11:58
0.2080	499.06900000	20:11:07
0.2080	295.31200000	20:11:07
0.2070	1057.46400000	19:59:46
0.2070	1057.27800000	19:56:58
0.2070	295.31200000	19:56:58
0.2070	295.31200000	19:51:12
0.2080	477.15500000	19:49:34
0.2070	1057.31100000	19:41:42
0.2070	295.31200000	19:38:12
0.2060	295.31200000	19:34:00
0.2080	532.71800000	19:31:58
0.2080	1052.08500000	19:29:12
0.2080	1052.09400000	19:27:56
0.2080	89.58400000	19:27:49
0.2080	125.12200000	19:27:48
0.2080	110.81100000	19:27:48
0.2080	88.95600000	19:27:48
0.2080	211.30100000	19:27:48
0.2080	216.89700000	19:27:48
0.2080	158.03800000	19:27:48
0.2080	799.29000000	19:27:48
0.2080	295.31200000	19:27:48
0.2060	48.90900000	19:20:14
0.2050	295.31200000	19:19:33
0.2050	295.31200000	19:18:24
0.2050	295.31200000	19:17:25
0.2050	295.31200000	19:17:13
0.2050	540.59100000	19:17:10
0.2050	295.31200000	19:17:03
0.2050	540.59100000	19:17:03
0.2050	295.31200000	19:17:02
0.2050	295.31200000	19:17:02
0.2030	295.31200000	19:04:02
0.2030	885.93600000	19:04:02
0.2030	295.31200000	18:40:41
0.2030	295.31200000	18:39:37
0.2030	295.31200000	18:20:06
0.2030	509.53300000	18:20:06
0.2030	590.62400000	18:19:14
0.2040	295.31200000	17:35:19
0.2040	295.31200000	17:32:17
0.2040	403.65300000	17:32:17
0.2040	1072.90600000	17:32:17
0.2040	295.31200000	17:17:00
0.2040	509.36200000	17:09:23
0.2040	1072.50200000	17:09:23
0.2040	1072.46500000	17:09:00
0.2040	509.36200000	17:08:13
0.2030	295.31100000	17:06:12
0.2030	295.31100000	16:59:38
0.2040	295.31200000	16:40:24
0.2040	295.31200000	16:17:36
0.2050	295.31200000	16:10:00
0.2050	295.31100000	15:55:14
0.2050	295.31200000	15:51:24
0.2050	295.31200000	15:43:17
0.2050	295.31200000	15:35:29
0.2050	1065.96500000	15:35:27
0.2040	505.53100000	15:30:47
0.2040	295.31200000	15:29:07
0.2030	504.29300000	15:21:04
0.2040	48.90900000	15:20:26
0.2060	813.63100000	15:15:26
0.2060	246.40200000	15:15:26
0.2060	1060.01700000	15:15:08
0.2070	439.50200000	15:14:40
0.2070	615.43000000	15:14:40
0.2070	500.57000000	15:14:40
0.2060	500.57000000	15:14:33
0.2060	295.31200000	15:14:33
0.2060	48.90900000	15:14:33
0.2050	1065.26700000	15:11:41
0.2050	507.50300000	15:11:41
0.2050	295.31100000	15:11:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.61%	Volume 165,883
Máx. 0.2100	Min. 0.1960
7 Dias
Variação +6.15%	Volume 505,304
Máx. 0.2190	Min. 0.1870
30 Dias
Variação -0.48%	Volume 2,094,944
Máx. 0.2280	Min. 0.1680