SNX/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1863	651.03400000	10:54:38
0.1863	170.57000000	10:54:38
0.1863	335.93200000	10:54:38
0.1876	168.80300000	10:26:46
0.1876	354.07400000	10:26:46
0.1876	626.50500000	10:26:46
0.1876	70.66400000	10:26:46
0.1871	70.66400000	10:17:42
0.1871	168.45700000	10:17:42
0.1871	699.01000000	10:17:42
0.1871	285.13800000	10:17:42
0.1871	70.66400000	10:17:42
0.1869	70.66400000	10:03:45
0.1869	291.51400000	10:03:45
0.1869	739.93300000	10:03:45
0.1869	122.10800000	10:03:45
0.1869	70.66400000	10:03:45
0.1863	1086.49900000	08:45:40
0.1863	70.66400000	08:45:40
0.1871	84.40400000	08:33:04
0.1874	153.91700000	08:29:34
0.1874	657.40300000	08:29:34
0.1874	339.13600000	08:29:34
0.1877	682.04000000	08:23:14
0.1877	181.51000000	08:23:14
0.1877	285.02200000	08:23:14
0.1877	70.66400000	08:23:14
0.1890	79.16600000	07:56:06
0.1898	396.75700000	07:36:35
0.1898	131.28900000	07:36:35
0.1898	70.66400000	07:36:35
0.1899	70.66400000	07:35:02
0.1899	284.90500000	07:35:02
0.1899	191.63600000	07:35:02
0.1899	658.94100000	07:35:02
0.1899	70.66400000	07:35:02
0.1899	339.11500000	07:30:01
0.1899	689.08100000	07:30:01
0.1899	107.03200000	07:30:01
0.1899	70.66400000	07:30:01
0.1898	169.09300000	07:29:00
0.1906	96.31300000	07:19:19
0.1906	70.66400000	07:19:19
0.1908	243.49000000	07:18:06
0.1908	471.99600000	07:18:06
0.1909	738.29500000	07:17:09
0.1909	70.66400000	07:17:09
0.1902	333.19300000	07:16:07
0.1902	182.98200000	07:16:07
0.1902	617.56800000	07:16:07
0.1902	70.66400000	07:16:07
0.1902	70.66400000	07:08:06
0.1903	95.94400000	07:08:06
0.1903	379.70700000	07:08:06
0.1903	657.75500000	07:08:06
0.1903	70.66400000	07:08:06
0.1902	675.94400000	07:03:28
0.1902	178.28700000	07:03:28
0.1902	279.70900000	07:03:28
0.1902	70.66400000	07:03:28
0.1901	485.13400000	07:00:43
0.1901	133.21300000	07:00:43
0.1901	258.47300000	07:00:43
0.1901	257.69200000	07:00:35
0.1908	70.66400000	06:53:32
0.1908	70.66400000	06:53:32
0.1914	70.66400000	06:49:08
0.1908	334.47800000	06:34:24
0.1908	180.27000000	06:34:24
0.1908	615.66500000	06:34:24
0.1908	70.66400000	06:34:24
0.1910	317.50300000	06:29:58
0.1910	166.37000000	06:29:58
0.1910	645.16300000	06:29:58
0.1904	297.90900000	06:21:01
0.1904	217.70200000	06:21:01
0.1904	616.81600000	06:21:01
0.1904	70.66400000	06:21:01
0.1912	11.19800000	06:15:46
0.1914	1119.84100000	06:14:56
0.1906	1131.19600000	06:12:30
0.1906	70.66400000	06:11:04
0.1905	261.99600000	06:11:04
0.1905	182.68900000	06:11:04
0.1905	687.13200000	06:11:04
0.1907	225.62300000	06:10:34
0.1907	70.66400000	06:10:34
0.1905	1131.81700000	06:10:34
0.1905	70.66400000	06:10:34
0.1908	641.87600000	06:01:26
0.1908	365.20500000	06:01:26
0.1908	123.00500000	06:01:26
0.1908	70.66400000	06:01:26
0.1909	147.65500000	06:00:46
0.1909	645.55700000	06:00:46
0.1909	336.51400000	06:00:46
0.1899	671.83300000	05:58:17
0.1899	181.04500000	05:58:17
0.1899	282.70200000	05:58:17
0.1899	70.66400000	05:58:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.48%	Volume 133,816
Máx. 0.1914	Min. 0.1816
7 Dias
Variação -1.00%	Volume 697,430
Máx. 0.1987	Min. 0.1742
30 Dias
Variação +8.30%	Volume 1,908,784
Máx. 0.2150	Min. 0.1630