SNX/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1930	265.77100000	20:07:26
0.1920	38.41000000	20:06:02
0.1910	820.86200000	20:01:31
0.1910	269.94400000	20:01:31
0.1900	102.65600000	20:00:22
0.1900	102.65600000	19:58:16
0.1900	102.65600000	19:51:25
0.1900	48.00000000	19:40:51
0.1900	102.65600000	19:40:51
0.1900	102.65500000	19:40:09
0.1900	102.65600000	19:36:44
0.1900	102.65600000	19:35:19
0.1900	102.65600000	19:35:12
0.1890	102.65600000	19:24:57
0.1890	270.40600000	19:24:57
0.1890	102.65600000	19:24:48
0.1890	0.00100000	19:24:48
0.1890	270.40500000	19:24:37
0.1890	102.65600000	19:24:37
0.1890	102.65600000	19:19:48
0.1890	102.65600000	18:57:12
0.1890	1619.52900000	18:51:03
0.1900	102.65500000	18:40:49
0.1910	1070.34400000	18:31:54
0.1910	81.93300000	18:31:54
0.1910	0.00500000	18:28:25
0.1910	0.01000000	18:28:25
0.1910	20.70800000	18:28:25
0.1910	338.37200000	18:24:50
0.1910	102.65600000	18:21:15
0.1890	1165.12700000	18:10:04
0.1890	102.65600000	18:09:47
0.1880	102.65600000	18:01:07
0.1880	102.65600000	17:59:40
0.1880	102.65600000	17:58:19
0.1880	102.65600000	17:53:12
0.1880	102.65600000	17:48:42
0.1880	102.65600000	17:48:36
0.1880	102.65500000	17:31:20
0.1870	102.65500000	17:23:24
0.1870	102.65600000	17:22:30
0.1880	102.65600000	17:21:08
0.1880	102.65600000	17:20:57
0.1900	102.65600000	17:16:55
0.1900	102.65600000	17:06:38
0.1910	373.38500000	17:04:32
0.1910	23.95900000	17:04:32
0.1910	102.65600000	17:04:32
0.1900	102.65600000	17:00:42
0.1900	1158.31600000	17:00:36
0.1900	102.65600000	17:00:36
0.1900	102.65600000	16:59:56
0.1890	102.65600000	16:53:51
0.1880	102.65600000	16:51:58
0.1880	112.81100000	16:51:53
0.1890	1146.83400000	16:51:40
0.1890	102.65600000	16:51:40
0.1900	102.65600000	16:51:39
0.1900	102.65600000	16:51:12
0.1900	102.65600000	16:51:12
0.1910	17.45600000	16:51:12
0.1910	8.72800000	16:51:12
0.1900	102.65600000	16:51:12
0.1900	105.74000000	16:51:12
0.1920	3220.74200000	16:51:04
0.1920	102.65600000	16:51:04
0.1920	99.11900000	16:51:04
0.1940	92.91600000	16:46:45
0.1950	102.65600000	16:41:43
0.1950	102.65600000	16:41:41
0.1960	102.65600000	16:36:23
0.1970	102.65600000	16:23:08
0.1960	102.65600000	16:08:02
0.1970	102.65600000	15:53:37
0.1980	1112.36700000	15:41:49
0.1980	102.65600000	15:41:49
0.1980	168.39900000	15:41:35
0.1980	102.65600000	15:41:35
0.1990	102.65500000	15:12:43
0.2000	102.65600000	15:02:38
0.2000	102.65500000	14:59:44
0.1990	102.65600000	14:29:10
0.1990	1107.57700000	14:28:14
0.1990	273.80700000	14:28:14
0.1990	102.65600000	14:28:14
0.1990	205.31000000	14:08:01
0.1970	257.42300000	13:43:43
0.1970	102.65600000	13:43:43
0.1990	1553.41600000	13:33:05
0.1970	102.65500000	13:30:03
0.1980	102.65500000	13:29:05
0.2020	48.00000000	12:49:02
0.2020	102.65600000	12:47:56
0.2020	102.65600000	12:44:42
0.2030	102.65600000	12:36:37
0.2030	48.00000000	12:30:29
0.2040	250.70900000	12:11:46
0.2040	212.05900000	12:08:24
0.2040	38.38900000	12:08:24
0.2040	102.65600000	12:06:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.46%	Volume 47,703
Máx. 0.2040	Min. 0.1870
7 Dias
Variação -13.84%	Volume 236,086
Máx. 0.2270	Min. 0.1870
30 Dias
Variação -25.19%	Volume 1,273,272
Máx. 0.2800	Min. 0.1870