SNX/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1820	92.81200000	05:14:38
0.1820	1227.09800000	04:52:31
0.1817	151.19700000	04:35:58
0.1820	92.81200000	04:08:38
0.1820	1226.86000000	04:08:38
0.1820	92.81200000	04:08:38
0.1817	92.81200000	03:50:59
0.1818	1228.42000000	03:50:59
0.1818	92.81200000	03:50:59
0.1823	1224.93300000	03:47:01
0.1823	92.81200000	03:47:01
0.1834	92.81200000	02:10:12
0.1830	185.62400000	02:01:45
0.1824	87.40600000	01:33:44
0.1824	92.81200000	01:33:44
0.1827	7.18800000	01:26:33
0.1827	92.81200000	01:26:33
0.1826	1019.73800000	01:23:25
0.1826	92.81200000	01:23:25
0.1826	92.81200000	01:23:25
0.1834	205.39300000	01:23:25
0.1825	1223.73100000	01:01:18
0.1817	1095.78800000	00:47:08
0.1820	546.03800000	00:42:04
0.1826	10.83300000	23:33:41
0.1804	1095.78900000	23:12:30
0.1808	345.45300000	23:09:54
0.1808	705.76100000	23:09:54
0.1808	183.86900000	23:09:54
0.1810	1007.78500000	23:00:39
0.1810	92.81200000	23:00:39
0.1798	11.00100000	22:57:09
0.1797	92.81200000	22:52:51
0.1795	13.80400000	22:51:07
0.1794	92.81100000	22:51:07
0.1795	92.81200000	22:51:06
0.1816	92.81200000	22:51:06
0.1796	1289.43600000	22:51:06
0.1797	41.74000000	22:51:06
0.1802	211.76400000	22:51:06
0.1814	92.81200000	22:51:06
0.1817	700.38200000	22:51:06
0.1817	1033.10700000	22:51:06
0.1821	198.51200000	22:51:06
0.1840	85.91200000	22:47:49
0.1840	185.14900000	22:47:49
0.1841	186.09900000	22:47:48
0.1846	5.26000000	22:33:39
0.1860	1095.33700000	22:31:09
0.1859	92.81200000	22:31:08
0.1860	92.81200000	22:31:08
0.1860	92.81200000	22:31:08
0.1860	174.47100000	22:31:08
0.1861	92.81200000	22:31:08
0.1874	180.18900000	21:43:50
0.1874	360.37600000	21:43:50
0.1874	659.04700000	21:43:35
0.1874	180.96700000	21:43:35
0.1874	351.13000000	21:43:35
0.1873	164.85300000	21:43:33
0.1873	680.85400000	21:43:33
0.1873	345.78800000	21:43:33
0.1873	200.00000000	21:36:24
0.1884	147.53800000	20:51:34
0.1884	48.00000000	20:51:32
0.1884	393.02700000	20:51:31
0.1884	1087.36800000	19:41:44
0.1892	130.78100000	19:26:20
0.1897	1087.36800000	19:05:05
0.1925	882.39800000	16:37:22
0.1925	130.78100000	16:37:22
0.1913	130.78100000	15:46:24
0.1913	1167.06700000	15:46:24
0.1913	130.78100000	15:46:24
0.1918	1082.88200000	15:27:01
0.1915	159.06400000	15:14:16
0.1921	288.55400000	15:07:14
0.1921	153.58400000	15:07:14
0.1921	589.51600000	15:07:14
0.1921	130.78100000	15:07:14
0.1920	130.78100000	15:07:14
0.1920	28.28300000	15:07:10
0.1919	318.20600000	15:07:10
0.1919	180.31600000	15:07:10
0.1919	664.69400000	15:07:10
0.1918	155.70300000	15:06:28
0.1918	665.03300000	15:06:28
0.1918	343.07200000	15:06:28
0.1916	265.03800000	15:06:24
0.1916	665.74000000	15:06:24
0.1916	171.67700000	15:06:24
0.1916	62.59100000	15:06:24
0.1916	158.00900000	15:06:23
0.1916	665.74000000	15:06:23
0.1916	341.29700000	15:06:23
0.1916	51.33200000	15:06:19
0.1916	79.44900000	15:06:19
0.1916	130.78100000	15:06:19
0.1918	157.82700000	14:58:57
0.1918	340.90200000	14:58:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.47%	Volume 45,721
Máx. 0.1927	Min. 0.1794
7 Dias
Variação -8.72%	Volume 395,449
Máx. 0.2062	Min. 0.1794
30 Dias
Variação -10.66%	Volume 6,267,146
Máx. 0.2439	Min. 0.1794