SNX/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2259	281.25000000	23:07:46
0.2259	38.48000000	23:07:16
0.2266	47.54100000	23:07:16
0.2266	298.89900000	23:07:16
0.2266	665.70800000	23:07:16
0.2266	995.82300000	23:07:16
0.2267	281.25000000	23:07:16
0.2268	83.24700000	23:07:16
0.2268	83.24700000	23:07:16
0.2268	281.25000000	23:07:16
0.2268	83.24700000	23:07:16
0.2268	75.28700000	23:07:16
0.2268	7.96000000	23:07:16
0.2269	281.25000000	23:07:16
0.2269	28.47800000	23:07:16
0.2269	950.70300000	23:07:16
0.2269	281.25000000	23:07:16
0.2273	281.25000000	23:02:13
0.2271	281.25000000	22:57:09
0.2269	281.25000000	22:44:59
0.2268	281.25000000	22:39:01
0.2263	281.25000000	22:28:22
0.2259	984.15200000	20:32:38
0.2257	984.63100000	20:21:07
0.2255	60.00000000	20:00:59
0.2246	159.51000000	19:10:42
0.2246	83.24700000	19:10:42
0.2244	70.41200000	19:03:51
0.2250	23.90100000	19:01:09
0.2255	985.69700000	18:31:33
0.2253	83.24700000	18:29:02
0.2253	83.24700000	18:29:02
0.2253	903.18500000	18:29:02
0.2253	83.24700000	18:29:02
0.2253	83.24700000	18:29:02
0.2253	83.24700000	18:29:02
0.2266	1795.00500000	17:35:13
0.2267	83.24700000	17:35:13
0.2267	83.24700000	17:35:13
0.2267	83.24700000	17:35:13
0.2267	83.24700000	17:35:13
0.2268	813.55400000	17:35:13
0.2268	166.49400000	17:35:13
0.2279	975.23400000	17:16:39
0.2281	974.18100000	16:35:58
0.2268	979.92400000	16:31:24
0.2268	979.81800000	16:29:06
0.2266	980.75300000	16:20:05
0.2256	166.49400000	15:20:44
0.2273	83.24700000	14:56:46
0.2273	83.24700000	14:56:46
0.2278	83.24700000	14:54:01
0.2278	83.24700000	14:54:01
0.2280	83.24700000	14:48:42
0.2280	83.24700000	14:48:42
0.2280	83.24700000	14:48:42
0.2280	83.24700000	14:48:42
0.2276	499.48200000	14:37:11
0.2272	83.24700000	14:31:23
0.2272	83.24700000	14:31:23
0.2272	83.24700000	14:31:23
0.2272	83.24700000	14:31:23
0.2272	83.24700000	14:31:23
0.2272	83.24700000	14:31:23
0.2272	133.59400000	14:22:43
0.2271	978.83100000	14:20:48
0.2271	978.66800000	14:19:25
0.2270	510.99400000	14:19:00
0.2272	978.20600000	14:19:00
0.2270	1958.05400000	14:18:43
0.2273	977.94400000	14:18:43
0.2272	1957.00900000	14:15:03
0.2273	977.74800000	14:15:03
0.2272	1956.46400000	14:12:43
0.2275	977.21700000	14:12:43
0.2272	2000.00000000	14:08:05
0.2266	1038.38700000	14:07:06
0.2268	1960.39800000	14:07:06
0.2269	1959.17800000	14:07:06
0.2271	83.24700000	14:07:06
0.2271	83.24700000	14:07:06
0.2272	83.24700000	14:07:06
0.2272	83.24700000	14:07:06
0.2272	978.24100000	14:07:06
0.2290	83.24700000	13:58:47
0.2290	83.24700000	13:58:47
0.2290	83.24700000	13:58:47
0.2290	83.24700000	13:58:47
0.2290	970.43900000	13:58:47
0.2287	83.24700000	13:55:05
0.2287	83.24700000	13:55:05
0.2287	83.24700000	13:55:05
0.2287	83.24700000	13:55:05
0.2286	83.24700000	13:52:57
0.2286	83.24700000	13:52:16
0.2286	83.24700000	13:52:16
0.2285	972.60400000	13:51:43
0.2287	83.24700000	13:39:22
0.2287	83.24700000	13:39:22
0.2273	977.84100000	13:30:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.96%	Volume 166,379
Máx. 0.2290	Min. 0.2206
7 Dias
Variação -1.61%	Volume 1,642,390
Máx. 0.2439	Min. 0.2088
30 Dias
Variação +25.83%	Volume 4,895,156
Máx. 0.2439	Min. 0.1686