SNX/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1940	0.00100000	04:46:03
0.1940	47.99900000	04:46:03
0.1920	232.03100000	03:38:39
0.1910	101.63600000	03:30:27
0.1910	1391.34700000	03:30:27
0.1930	232.03100000	02:57:10
0.1940	48.12000000	02:36:37
0.1940	83.24700000	02:35:20
0.1940	83.24700000	02:35:20
0.1940	48.00000000	02:31:16
0.1930	753.31400000	02:15:56
0.1920	1114.54400000	02:12:34
0.1920	83.24700000	02:04:35
0.1920	83.24700000	02:04:35
0.1920	232.03100000	01:51:57
0.1920	91.59300000	01:51:57
0.1940	232.03100000	01:25:14
0.1940	83.24700000	01:25:14
0.1940	83.24700000	01:25:14
0.1940	232.03100000	01:21:38
0.1940	232.03100000	00:45:06
0.1950	232.03100000	00:39:43
0.1950	83.24700000	00:39:43
0.1950	83.24700000	00:39:43
0.1950	83.24700000	00:39:39
0.1950	232.03100000	00:39:39
0.1950	83.24700000	00:39:39
0.1950	232.03100000	00:34:05
0.1940	232.03100000	00:27:55
0.1940	85.90000000	00:27:55
0.1960	83.24700000	00:18:26
0.1960	83.24700000	00:18:26
0.1960	80.56500000	00:18:01
0.1970	83.24700000	00:09:13
0.1970	83.24700000	00:09:13
0.1970	694.77300000	00:06:29
0.1970	232.03100000	00:06:29
0.1980	232.03100000	00:01:34
0.1980	232.03100000	23:40:43
0.1980	928.12400000	23:24:15
0.1980	83.24700000	23:24:01
0.1980	83.24700000	23:24:01
0.1980	83.24700000	23:18:16
0.1980	83.24700000	23:18:16
0.1970	83.24700000	23:14:49
0.1970	83.24700000	23:14:49
0.1970	232.03100000	23:14:21
0.1980	232.03100000	23:06:07
0.1980	1087.42600000	23:05:42
0.1990	232.03100000	22:52:20
0.1990	232.03100000	22:45:29
0.1990	83.24700000	22:42:16
0.1990	232.03100000	22:42:16
0.1990	232.03100000	22:29:02
0.1990	0.00500000	22:27:17
0.1990	0.01000000	22:27:17
0.1990	14.90300000	22:27:17
0.1990	827.03100000	22:04:22
0.1990	1075.93700000	22:04:22
0.1990	83.24700000	22:01:40
0.1990	83.24700000	22:01:40
0.1990	83.24700000	21:45:15
0.1990	83.24700000	21:45:15
0.2000	83.24700000	21:16:04
0.2000	83.24700000	21:16:04
0.1970	221.48400000	20:00:06
0.1970	221.48400000	20:00:06
0.1970	221.48400000	20:00:05
0.1980	145.91700000	19:45:37
0.1980	159.39400000	19:45:19
0.1980	1450.79000000	19:45:19
0.1970	83.24700000	19:33:40
0.1970	83.24700000	19:33:40
0.1970	221.48400000	19:33:30
0.1980	75.56600000	19:11:12
0.1990	1302.18000000	18:33:40
0.2000	221.48400000	18:12:12
0.2000	221.48300000	17:48:16
0.2010	221.48400000	17:44:17
0.2010	1062.79700000	17:37:01
0.2010	221.48400000	17:35:58
0.2000	221.48400000	17:28:32
0.1990	221.48400000	17:16:06
0.2000	442.96800000	17:05:05
0.2010	221.48400000	16:51:19
0.2010	221.48400000	16:51:17
0.1990	359.72100000	16:21:46
0.1990	83.24700000	16:21:46
0.1990	221.48400000	15:58:01
0.2000	221.48400000	15:49:43
0.2000	591.08600000	15:19:22
0.2000	76.55600000	15:14:48
0.2010	221.48400000	15:12:16
0.2010	221.48400000	15:05:21
0.2000	276.47400000	15:04:52
0.1990	487.83700000	15:04:32
0.1990	1229.94200000	15:04:31
0.1980	548.76000000	15:01:34
0.1980	83.24700000	14:55:30
0.1980	83.24700000	14:55:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.43%	Volume 47,333
Máx. 0.2010	Min. 0.1840
7 Dias
Variação +14.79%	Volume 412,566
Máx. 0.2150	Min. 0.1630
30 Dias
Variação +1.04%	Volume 1,271,473
Máx. 0.2150	Min. 0.1630