SNX/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1459	0.89100000	23:19:25
0.1459	83.24700000	23:15:21
0.1459	83.24700000	23:15:21
0.1459	83.24700000	23:11:48
0.1459	83.24700000	23:11:48
0.1459	83.24700000	23:11:48
0.1459	83.24700000	23:11:48
0.1459	299.01400000	23:06:48
0.1459	151.86100000	23:06:48
0.1459	434.79200000	23:05:54
0.1459	231.42000000	23:05:54
0.1459	888.28200000	23:05:54
0.1457	193.76800000	23:05:23
0.1457	889.89000000	23:05:23
0.1457	473.65100000	23:05:23
0.1465	28.57000000	22:50:23
0.1466	36.29200000	22:37:45
0.1469	548.19100000	22:27:01
0.1469	165.40100000	22:27:01
0.1469	311.90000000	22:27:01
0.1468	444.90700000	22:24:33
0.1468	225.95600000	22:24:33
0.1467	559.69600000	22:22:23
0.1467	284.25500000	22:22:23
0.1468	83.24700000	22:21:30
0.1468	83.24700000	22:21:30
0.1468	83.24700000	22:21:30
0.1468	83.24700000	22:21:30
0.1470	79.45200000	22:19:58
0.1470	83.24700000	22:19:58
0.1469	26.48900000	22:19:33
0.1469	61.86400000	22:19:04
0.1469	83.24700000	22:19:04
0.1467	83.24700000	22:18:45
0.1467	83.24700000	22:18:45
0.1467	314.26100000	22:18:45
0.1467	253.60900000	22:18:45
0.1467	979.15100000	22:18:45
0.1467	623.78600000	22:16:53
0.1467	326.98400000	22:16:53
0.1465	711.60400000	22:15:58
0.1465	313.88700000	22:15:09
0.1471	161.54600000	22:04:54
0.1471	881.15400000	22:04:54
0.1471	499.32100000	22:04:54
0.1478	313.41800000	21:57:11
0.1480	190.75500000	21:55:56
0.1480	466.28700000	21:55:56
0.1480	876.05500000	21:55:56
0.1477	202.49600000	21:53:31
0.1479	155.00100000	21:53:12
0.1479	205.34600000	21:53:11
0.1479	608.25600000	21:52:59
0.1479	171.68500000	21:52:59
0.1479	323.74900000	21:52:59
0.1478	191.05900000	21:52:47
0.1478	877.44900000	21:52:47
0.1478	467.02900000	21:52:47
0.1472	328.04400000	21:51:03
0.1475	233.81700000	21:48:50
0.1475	457.99200000	21:48:50
0.1469	83.24700000	21:45:04
0.1468	362.22900000	21:45:04
0.1468	252.43500000	21:45:04
0.1468	930.54800000	21:45:04
0.1468	1073.64800000	21:44:58
0.1468	291.25500000	21:44:58
0.1469	282.42000000	21:43:52
0.1469	555.01700000	21:43:52
0.1469	143.66600000	21:43:52
0.1474	178.31400000	21:38:32
0.1474	83.24700000	21:38:25
0.1474	83.24700000	21:38:25
0.1474	83.24700000	21:38:25
0.1474	83.24700000	21:38:25
0.1474	83.24700000	21:38:25
0.1481	1012.51100000	21:30:48
0.1477	1012.50200000	21:26:36
0.1481	430.35800000	21:24:49
0.1481	218.51500000	21:24:49
0.1481	847.37200000	21:24:49
0.1483	1473.02700000	21:24:49
0.1483	25.32000000	21:24:49
0.1477	431.72000000	21:20:02
0.1477	226.22100000	21:20:02
0.1477	877.25400000	21:20:02
0.1480	83.24700000	21:16:37
0.1480	810.82400000	21:16:37
0.1480	476.34900000	21:16:37
0.1480	245.50300000	21:16:37
0.1486	1006.08000000	21:12:14
0.1483	290.97700000	21:08:10
0.1479	379.59800000	21:05:56
0.1479	277.39700000	21:05:56
0.1479	875.99300000	21:05:56
0.1489	380.86900000	20:57:44
0.1489	199.13700000	20:56:27
0.1489	870.64000000	20:56:27
0.1489	453.84400000	20:56:27
0.1487	422.11700000	20:56:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.12%	Volume 169,846
Máx. 0.1507	Min. 0.1412
7 Dias
Variação +0.10%	Volume 550,073
Máx. 0.1551	Min. 0.1367
30 Dias
Variação -32.17%	Volume 2,431,030
Máx. 0.2171	Min. 0.1367