SNX/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2240	97.03000000	05:38:50
0.2240	11.94000000	05:35:31
0.2230	38.68600000	05:32:54
0.2230	97.03100000	05:32:54
0.2230	38.68200000	05:32:54
0.2230	38.68300000	05:23:44
0.2230	38.68500000	05:21:30
0.2230	97.03100000	05:21:30
0.2230	4.03000000	05:20:38
0.2230	4.03000000	05:20:38
0.2230	97.03100000	05:19:49
0.2230	4.24400000	05:19:45
0.2230	100.00000000	05:17:02
0.2230	97.03100000	05:17:02
0.2230	4.63300000	05:16:17
0.2230	97.03100000	05:10:25
0.2240	97.03100000	05:05:47
0.2240	3.77500000	05:04:57
0.2250	4.37000000	05:01:09
0.2250	97.03100000	05:01:09
0.2250	4.34600000	05:01:09
0.2260	4.67300000	04:52:22
0.2260	97.03100000	04:50:54
0.2260	814.10500000	04:50:37
0.2260	5.16800000	04:50:37
0.2260	97.03100000	04:50:37
0.2260	5.84400000	04:50:09
0.2260	6.74500000	04:42:00
0.2270	97.03100000	04:31:36
0.2270	0.00100000	04:31:36
0.2270	12.40600000	04:31:36
0.2270	97.03100000	04:31:36
0.2280	37.80800000	04:17:13
0.2280	97.03100000	04:17:13
0.2290	5.65800000	04:11:56
0.2290	97.03100000	04:11:51
0.2290	97.03100000	04:11:51
0.2290	97.03100000	04:11:51
0.2280	7.43100000	04:08:33
0.2280	6.13700000	03:57:52
0.2280	6.13700000	03:57:52
0.2280	97.03100000	03:57:52
0.2290	3.94000000	03:46:59
0.2290	97.03100000	03:46:59
0.2290	97.03100000	03:42:18
0.2290	5.63200000	03:42:16
0.2290	6.42700000	03:42:00
0.2290	97.03000000	03:41:46
0.2280	8.67900000	03:36:46
0.2280	97.03100000	03:36:46
0.2280	37.81000000	03:32:17
0.2280	37.80900000	03:23:48
0.2280	97.03100000	03:23:48
0.2280	37.80800000	03:23:01
0.2280	37.80800000	03:23:01
0.2280	0.65000000	03:16:57
0.2270	15.05500000	03:15:02
0.2270	15.05500000	03:15:02
0.2270	97.03100000	03:14:41
0.2270	97.03100000	03:14:24
0.2270	37.97900000	03:14:14
0.2260	770.51000000	03:12:10
0.2260	952.95800000	03:12:10
0.2260	97.03100000	03:12:10
0.2270	97.03100000	03:12:10
0.2270	37.97500000	03:12:10
0.2270	2460.19500000	03:12:10
0.2270	1146.63600000	03:12:05
0.2270	97.03100000	03:12:05
0.2270	333.70900000	03:11:58
0.2270	97.03100000	03:11:58
0.2270	819.27300000	03:05:45
0.2270	97.03100000	03:05:45
0.2260	2270.68400000	03:04:07
0.2260	97.03100000	03:04:07
0.2260	38.13400000	03:04:07
0.2260	952.97100000	03:04:07
0.2260	3606.83100000	03:04:07
0.2250	37.65800000	02:53:59
0.2250	29.10700000	02:51:06
0.2250	38.31500000	02:51:03
0.2250	97.03100000	02:51:03
0.2240	15.29500000	02:42:16
0.2240	3606.83100000	02:42:16
0.2240	961.34300000	02:42:16
0.2240	97.03100000	02:42:16
0.2230	5.43600000	02:36:01
0.2240	6.74500000	02:33:36
0.2230	97.03100000	02:30:36
0.2230	3.85600000	02:30:09
0.2240	4.14000000	02:28:20
0.2240	4.52200000	02:28:11
0.2240	5.01000000	02:26:51
0.2240	97.03100000	02:25:01
0.2240	7.14500000	02:24:28
0.2220	38.07000000	02:20:59
0.2210	97.03100000	02:18:49
0.2210	97.03100000	02:18:49
0.2210	38.99000000	02:18:49
0.2210	974.59400000	02:18:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.88%	Volume 79,218
Máx. 0.2410	Min. 0.2150
7 Dias
Variação -15.47%	Volume 283,467
Máx. 0.2750	Min. 0.2150
30 Dias
Variação -17.34%	Volume 1,027,838
Máx. 0.3180	Min. 0.2150