SNX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.174	285.77550886	21:58:09
0.174	1356.27005977	21:58:08
0.174	1340.71733857	21:58:07
0.174	317.23709280	21:58:07
0.174	1280.48501840	21:56:36
0.174	1280.02492320	21:47:23
0.174	1278.03842490	21:44:44
0.175	1276.25551740	21:40:06
0.176	800.00000000	20:30:44
0.176	1270.17302290	19:35:03
0.177	1732.00917003	17:27:51
0.177	2523.44882592	17:27:51
0.177	0.00048131	17:27:51
0.177	3372.46028910	17:27:51
0.177	1263.27588659	17:27:51
0.176	1018.31300000	16:19:56
0.174	229.35779817	14:43:00
0.174	1285.50316790	14:33:17
0.174	561.81800000	14:24:06
0.174	716.40972877	14:05:59
0.174	1279.88984621	14:05:59
0.175	1277.02591630	14:00:02
0.175	1000.00000000	13:42:43
0.175	34.74526846	13:19:39
0.175	1252.13500000	13:08:08
0.176	166.54631519	11:34:23
0.176	34.42919492	11:34:23
0.176	25.81600586	11:34:23
0.174	316.01794992	10:44:35
0.174	1284.65287240	10:42:00
0.173	1288.91588410	09:18:04
0.175	1278.26382030	08:30:04
0.175	874.83454267	08:28:39
0.176	22.76607854	08:25:45
0.176	1268.30003877	08:03:01
0.176	1267.09821570	07:34:05
0.177	1263.81033120	06:40:05
0.177	553.95500000	06:36:29
0.177	308.18323060	06:02:29
0.177	194.69371000	05:57:05
0.179	1247.83083590	04:30:05
0.179	573.40800000	03:36:03
0.179	1250.23678910	03:35:02
0.178	1416.98222681	02:15:05
0.179	1000.00000000	02:05:11
0.179	86.84220900	02:05:11
0.178	819.84731170	22:07:30
0.178	1251.70703640	22:04:09
0.178	1253.93677160	22:02:56
0.178	1359.77885491	21:55:12
0.178	225.09848059	21:43:53
0.178	194.72610841	21:32:05
0.178	393.60900000	18:50:27
0.176	1269.70065750	17:12:18
0.176	1266.36037890	16:52:01
0.175	118.26800000	16:47:10
0.175	1000.00000000	16:47:10
0.174	440.05801264	16:33:45
0.174	1284.40172426	16:33:45
0.174	1284.32423830	15:46:00
0.174	1281.02882260	15:34:38
0.173	179.55714376	15:29:18
0.173	2041.41002744	15:29:18
0.173	0.00029076	15:29:18
0.173	1289.95910624	15:29:18
0.173	250.00000000	15:16:30
0.174	573.57840320	15:16:20
0.174	600.00000000	15:16:20
0.174	600.00000000	15:16:20
0.174	348.33904670	15:16:20
0.174	251.66095326	15:16:20
0.174	600.00000000	15:16:20
0.174	433.56414967	15:16:20
0.174	166.43585033	15:16:18
0.174	600.00000000	15:16:18
0.174	516.97187835	15:16:18
0.174	83.02812165	15:16:15
0.174	600.00000000	15:16:15
0.175	1054.20645080	15:15:27
0.176	1272.21913230	15:12:51
0.177	1263.78307560	14:51:36
0.177	1263.45493580	14:30:39
0.176	1272.54416770	14:28:52
0.176	1271.49660620	14:26:45
0.176	1270.20483900	14:26:08
0.177	1263.09463630	14:23:00
0.177	1264.11064810	14:22:26
0.176	1270.93500420	14:19:24
0.175	1277.18777980	14:18:37
0.175	1275.80200710	14:17:59
0.175	1279.41258170	14:16:58
0.176	1268.34911540	14:16:19
0.176	2246.54750180	14:16:10
0.176	1643.67891648	14:16:10
0.176	1371.13721805	14:16:09
0.177	20.00000000	14:15:05
0.178	20.06692840	14:13:42
0.178	250.00000000	14:13:03
0.178	696.36367000	14:10:24
0.178	555.22211340	14:10:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.31%	Volume 48,440
Máx. 0.179	Min. 0.173
7 Dias
Variação -9.54%	Volume 681,847
Máx. 0.206	Min. 0.173
30 Dias
Variação -22.85%	Volume 7,500,286
Máx. 0.244	Min. 0.173