SNX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.195	291.78985510	21:47:01
0.194	31.38341211	21:36:22
0.193	820.37063420	21:23:59
0.193	50.62500000	21:21:47
0.193	101.25000000	21:21:47
0.192	172.98570000	21:08:13
0.192	101.18540000	21:08:13
0.192	455.62500000	21:08:13
0.192	1113.68540000	21:08:07
0.193	104.24250000	21:07:37
0.195	253.12500000	21:01:32
0.195	101.25000000	21:01:32
0.195	1098.62065220	21:01:01
0.195	822.53463315	20:49:24
0.195	367.61840000	20:46:25
0.196	29.62991536	20:40:35
0.196	248.73472500	20:38:34
0.197	1141.54119411	20:37:46
0.197	1088.42305404	20:37:46
0.198	151.66835187	20:16:07
0.197	2496.34603224	20:04:07
0.198	135.78400000	18:13:41
0.198	50.62500000	17:20:45
0.198	231.83440000	17:20:45
0.198	303.75000000	17:20:45
0.197	50.62500000	17:10:35
0.199	40.30385926	17:06:16
0.199	50.62500000	17:03:23
0.199	50.62500000	17:03:23
0.199	69.86660000	17:03:23
0.199	101.25000000	17:03:23
0.199	50.62500000	17:03:23
0.199	253.12500000	17:03:23
0.199	50.62500000	17:03:23
0.199	50.62500000	17:03:23
0.199	385.85826576	16:56:50
0.199	1077.92413224	16:56:50
0.199	388.98782150	16:56:45
0.199	1077.52705500	16:56:45
0.199	218.99672650	16:56:45
0.199	31.38341211	16:56:13
0.198	50.62500000	16:03:23
0.198	50.62500000	16:03:23
0.198	790.78330000	16:03:23
0.198	31.55761653	16:03:02
0.197	470.21726280	15:35:21
0.197	557.56480000	15:35:21
0.197	115.46750000	15:33:52
0.196	1092.29953470	15:28:36
0.196	354.37500000	15:26:32
0.196	202.50000000	15:15:34
0.197	405.00000000	15:11:07
0.197	455.62500000	15:11:07
0.198	202.50000000	15:02:05
0.198	151.87500000	15:02:05
0.198	354.37500000	15:02:05
0.198	50.62500000	15:02:05
0.198	151.87500000	15:02:05
0.198	58.15010000	14:59:59
0.198	3080.46666431	14:48:28
0.198	31.55761653	14:48:28
0.199	50.62500000	14:32:10
0.198	50.62500000	14:30:28
0.198	50.62500000	14:30:28
0.198	50.62500000	14:30:28
0.198	482.28780000	14:30:28
0.198	121.34765050	14:22:45
0.198	878.65234950	14:22:45
0.198	413.86054433	14:21:33
0.198	1503.78405540	14:21:33
0.198	1082.35540027	14:21:33
0.198	1000.00000000	14:21:30
0.198	31.50974272	13:36:02
0.197	405.00000000	13:30:07
0.197	188.76680000	13:30:07
0.197	1085.28512150	13:23:48
0.197	253.12500000	13:23:23
0.197	101.25000000	13:23:23
0.200	0.00003061	12:35:11
0.199	1077.02233139	12:35:11
0.200	47.90100000	12:22:37
0.200	253.12500000	12:22:37
0.200	50.62500000	12:22:37
0.200	151.87500000	12:22:37
0.200	50.62500000	12:22:37
0.200	50.62500000	12:22:37
0.200	50.62500000	12:22:37
0.201	151.87500000	11:49:09
0.201	202.50000000	11:49:09
0.201	253.12500000	11:49:09
0.201	303.75000000	11:49:09
0.201	50.62500000	11:39:15
0.201	50.62500000	11:39:15
0.201	50.62500000	11:39:15
0.201	101.25000000	11:39:15
0.201	50.62500000	11:39:15
0.201	455.62500000	11:39:15
0.200	59.61116116	10:05:03
0.200	1370.70618770	10:05:03
0.200	1073.40838844	10:05:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.07%	Volume 89,238
Máx. 0.203	Min. 0.192
7 Dias
Variação +15.15%	Volume 1,126,159
Máx. 0.216	Min. 0.163
30 Dias
Variação +2.96%	Volume 2,350,102
Máx. 0.216	Min. 0.163