SNX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.130	2600.00000000	23:45:40
0.130	37.93992520	23:45:39
0.129	1756.94501300	23:41:28
0.129	1763.31425290	22:53:25
0.129	1758.81502990	22:43:12
0.129	662.31485950	22:37:40
0.129	790.74415000	22:37:40
0.129	972.26290410	22:37:40
0.129	1762.40806670	22:35:24
0.129	1755.56825130	22:31:42
0.129	1756.92387200	22:30:31
0.130	256.83599500	22:20:12
0.130	658.54617230	22:19:05
0.130	1347.52954620	22:18:36
0.130	498.43655420	22:18:26
0.128	1598.97604510	22:16:00
0.128	431.95819890	22:15:52
0.129	1756.98621390	22:15:00
0.128	821.28399830	22:14:04
0.127	1782.59301210	22:13:01
0.128	1768.91403860	22:09:38
0.131	548.26509423	21:37:17
0.131	2926.46257630	21:37:17
0.131	1734.90410510	21:37:17
0.131	1088.93418810	21:34:11
0.131	904.78260500	21:33:54
0.130	601.22590770	21:33:48
0.130	139.86014650	21:33:44
0.130	1744.38557260	21:33:44
0.129	1762.08949780	21:18:22
0.129	388.41407427	21:18:20
0.128	1765.13579594	21:18:20
0.128	1767.60931886	21:18:19
0.131	1736.94574770	21:06:14
0.131	100.00000000	21:03:37
0.130	1745.06075580	20:54:41
0.133	1712.84518890	20:53:03
0.132	1718.31186410	20:51:43
0.133	1707.19224530	20:42:14
0.134	1699.62643220	20:28:01
0.134	1697.57550680	20:27:01
0.133	1529.82081970	20:19:40
0.133	1702.91738120	20:15:45
0.133	37.93992520	20:15:45
0.134	1692.08127200	20:13:48
0.134	1688.30384590	19:57:56
0.135	1681.32680440	19:46:17
0.135	1164.94315330	19:33:38
0.135	1678.36789990	19:30:13
0.135	1676.72426610	19:29:22
0.135	1679.36962830	19:28:31
0.135	1686.04172480	19:25:01
0.136	1671.04223430	19:01:52
0.135	37.43304394	18:53:01
0.135	1679.84916950	18:50:11
0.137	1436.05408810	18:37:54
0.136	1666.60950070	18:26:23
0.136	1667.40168850	18:17:19
0.138	1647.60227850	18:01:05
0.138	1640.44946630	17:37:00
0.139	1482.98451790	17:33:59
0.138	1643.70745960	17:26:24
0.138	1468.39543590	17:25:49
0.136	1663.73328920	17:21:57
0.136	1669.45775770	16:50:59
0.135	434.04603670	16:47:21
0.135	1045.95396330	16:46:39
0.135	1480.00000000	16:46:39
0.136	1665.92096140	16:37:34
0.136	1667.72010060	16:35:45
0.136	1668.90384720	16:34:11
0.136	1290.65364890	16:33:21
0.136	1253.54655420	16:31:20
0.135	1675.02553750	16:30:15
0.136	1672.59477270	16:29:44
0.136	1665.87044670	16:24:28
0.136	1000.69613480	16:24:01
0.137	1658.77384700	16:20:19
0.136	1664.80595670	16:14:17
0.136	58.82352942	16:13:02
0.140	173.98100000	15:52:17
0.140	1624.88358580	15:46:41
0.140	1458.85656070	15:46:31
0.138	1644.76428390	15:32:54
0.138	1643.27873180	15:31:26
0.139	1635.46119720	15:20:42
0.139	1000.00000000	15:11:46
0.139	405.59215500	15:11:46
0.139	884.31863200	15:06:11
0.140	493.45695720	15:03:01
0.140	1130.37421710	15:03:01
0.140	1627.62798890	14:59:40
0.140	1615.72650700	14:13:16
0.141	1612.09073530	14:02:35
0.140	37.43304394	14:01:50
0.143	1591.77903230	13:47:16
0.143	1591.77525540	13:46:11
0.143	1720.51180434	13:45:56
0.143	36.88017218	13:45:56
0.142	1593.88247590	13:37:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.30%	Volume 288,818
Máx. 0.148	Min. 0.127
7 Dias
Variação -14.89%	Volume 1,154,330
Máx. 0.157	Min. 0.127
30 Dias
Variação -36.10%	Volume 7,995,407
Máx. 0.206	Min. 0.127