SNX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.223	3.12896909	19:42:37
0.223	997.63403091	19:42:37
0.224	568.85655840	19:34:33
0.224	426.38709540	19:34:33
0.224	75.00000000	19:20:39
0.224	187.50000000	19:20:39
0.225	487.50000000	19:18:34
0.225	1016.22943902	19:18:34
0.225	112.50000000	19:15:55
0.225	75.00000000	19:15:55
0.225	187.50000000	19:15:55
0.224	1318.70132420	19:15:25
0.225	992.75575390	19:15:25
0.224	994.81853560	19:12:07
0.224	75.00000000	19:10:28
0.224	75.00000000	19:10:04
0.224	996.77978380	19:09:34
0.224	1280.96084821	19:07:14
0.224	995.68900978	19:07:14
0.224	75.00000000	19:07:08
0.224	112.50000000	19:07:08
0.224	890.21293940	19:05:30
0.224	48.70220000	18:55:24
0.223	853.41020772	18:35:07
0.223	0.00009485	18:32:28
0.223	48.70220000	18:32:28
0.223	174.41130000	18:25:48
0.223	1001.24981150	18:10:24
0.223	999.08271490	18:05:10
0.223	998.92499150	18:03:34
0.223	998.62945620	18:02:38
0.223	65.17180000	18:01:27
0.223	75.00000000	18:01:27
0.223	75.00000000	18:01:27
0.222	754.51121470	17:35:00
0.222	1245.48878530	17:35:00
0.222	201.96346600	17:35:00
0.222	45.04504505	17:33:36
0.222	3092.51800000	17:28:34
0.222	1000.00000000	17:28:34
0.222	409.59829451	17:28:16
0.222	2010.16770549	17:28:16
0.222	1000.00000000	17:28:16
0.222	239.58310000	17:18:46
0.222	75.00000000	17:18:45
0.222	445.15478570	17:18:45
0.222	253.46799960	17:18:08
0.222	187.50000000	17:18:08
0.222	300.00000000	17:18:08
0.222	262.50000000	17:18:08
0.223	487.50000000	17:15:57
0.223	75.00000000	17:15:57
0.222	2007.32516020	17:15:57
0.222	1004.26003810	17:15:57
0.222	22.52252252	17:15:08
0.222	75.00000000	17:04:59
0.222	75.00000000	17:04:59
0.222	262.50000000	17:04:47
0.222	75.00000000	17:04:47
0.222	1003.56618010	16:54:28
0.223	874.98611410	16:39:40
0.223	927.90883920	16:27:27
0.223	75.00000000	16:27:27
0.223	59.26230000	16:25:20
0.222	1004.34389990	16:24:50
0.222	51.83070000	16:22:16
0.222	1003.97991040	16:20:06
0.222	44.96402878	16:19:34
0.223	1002.61560890	16:18:43
0.223	1002.78486220	16:17:50
0.223	1002.58942090	16:17:17
0.223	95.72020000	16:17:11
0.223	41.35380000	16:17:11
0.223	675.00000000	16:17:07
0.223	109.93870000	16:16:34
0.223	112.50000000	16:16:34
0.223	75.00000000	16:13:42
0.223	150.00000000	16:12:49
0.224	187.50000000	16:11:57
0.224	300.00000000	16:11:57
0.224	51.35350000	16:11:57
0.224	86.87480000	16:11:57
0.224	773.59550000	16:11:57
0.224	112.50000000	16:11:28
0.224	75.00000000	16:11:28
0.224	75.00000000	16:11:28
0.224	75.00000000	16:11:28
0.224	773.59550000	16:10:14
0.223	262.50000000	16:07:17
0.223	135.65909990	16:04:04
0.223	75.00000000	16:03:11
0.223	112.50000000	16:03:11
0.223	75.00000000	16:03:11
0.223	135.65910000	16:03:11
0.224	135.65909990	16:00:49
0.224	876.12245650	16:00:49
0.224	806.82476982	16:00:49
0.224	3415.75282630	16:00:49
0.224	135.65909992	16:00:49
0.224	93.63060000	16:00:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.98%	Volume 198,615
Máx. 0.228	Min. 0.222
7 Dias
Variação -5.74%	Volume 2,252,626
Máx. 0.238	Min. 0.209
30 Dias
Variação +22.16%	Volume 7,822,218
Máx. 0.244	Min. 0.169