SNX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.220	53.11780000	09:24:23
0.220	95.13060000	09:24:23
0.222	813.74521208	09:04:49
0.223	109.20590847	08:38:29
0.223	59.27843722	08:38:28
0.223	59.02485442	08:38:27
0.223	58.54198227	08:38:26
0.223	682.97566150	08:37:35
0.222	0.00006053	08:36:29
0.223	241.24375000	08:36:29
0.223	184.29450000	07:29:41
0.223	59.45560000	07:29:05
0.223	59.45567700	07:29:05
0.223	130.83257306	06:00:50
0.223	1541.87029900	06:00:50
0.224	44.62293619	05:52:52
0.224	20.32844344	05:18:24
0.223	48.75000000	05:18:22
0.223	48.75000000	05:18:12
0.223	48.75000000	05:18:12
0.224	43.53457000	05:14:16
0.229	35.73511260	03:33:07
0.227	2843.62251687	03:12:05
0.227	35.73511260	03:12:05
0.227	949.37537053	03:12:05
0.227	1935.91216710	03:11:58
0.227	3083.00250312	03:11:58
0.227	948.94461978	03:11:58
0.226	3436.14900000	03:04:07
0.224	48.75000000	02:24:06
0.224	40.04240000	02:24:06
0.224	43.07310000	02:24:06
0.224	412.24340000	02:24:06
0.224	48.75000000	02:24:06
0.222	43.87190000	02:20:49
0.222	390.00000000	02:20:49
0.222	12.22628750	02:20:49
0.222	36.52371250	02:20:49
0.220	75.42552728	02:08:45
0.220	48.75000000	02:08:43
0.220	48.75000000	02:08:43
0.220	54.34720000	02:08:43
0.217	400.00000000	02:04:44
0.220	1000.00842463	02:03:02
0.220	500.00000000	02:03:02
0.224	114.66788862	02:01:03
0.228	116.27780000	01:33:22
0.227	157.70410000	01:33:22
0.227	116.27788581	01:33:22
0.227	195.00000000	01:33:22
0.227	17.00000000	01:31:31
0.227	73.12500000	01:31:01
0.227	47.42870000	01:31:00
0.227	140.61559744	01:30:40
0.227	106.37897203	01:30:39
0.227	105.14497126	01:30:38
0.227	103.96855866	01:30:35
0.227	103.49252857	01:30:34
0.227	103.03742880	01:30:33
0.227	102.45863766	01:30:32
0.227	102.19112576	01:30:30
0.226	156.66710000	01:30:30
0.226	38.33290000	01:30:30
0.227	102.11499123	01:30:29
0.226	85.76164821	01:30:29
0.226	38.80870000	01:30:29
0.226	40.24700000	01:30:29
0.226	48.75000000	01:30:29
0.226	92.33260000	01:30:29
0.226	203.04510000	01:30:25
0.227	101.72235402	01:30:24
0.227	101.08226619	01:30:23
0.226	1542.65870486	01:30:22
0.227	100.65789148	01:30:17
0.226	100.26575655	01:30:11
0.227	100.06021413	01:30:08
0.227	997.17358517	01:22:54
0.227	1102.51763670	01:22:53
0.230	36.52371250	01:16:05
0.235	35.65381258	21:30:42
0.235	528.71475250	20:15:01
0.235	193.31010030	20:15:01
0.235	1833.84073620	20:15:01
0.235	55.12500000	19:51:37
0.235	36.75000000	19:51:37
0.235	36.75000000	19:51:37
0.235	55.12500000	19:51:37
0.235	36.75000000	19:51:37
0.235	44.86620000	19:51:37
0.235	36.75000000	19:51:37
0.236	35.65381258	19:50:01
0.237	41.36676000	17:46:56
0.234	35.89706669	17:09:23
0.236	62.65765653	16:57:21
0.236	68.59080205	16:57:20
0.236	68.27314184	16:57:19
0.235	52.06893820	16:56:49
0.237	911.44702310	16:11:31
0.239	899.69246155	15:32:55
0.240	36.75000000	14:19:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.34%	Volume 34,456
Máx. 0.241	Min. 0.217
7 Dias
Variação -16.88%	Volume 194,262
Máx. 0.275	Min. 0.217
30 Dias
Variação -19.59%	Volume 1,270,171
Máx. 0.319	Min. 0.217