SNX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.226	9.26873444	14:10:23
0.226	1534.39229000	14:10:23
0.225	235.40550000	14:10:23
0.225	109.26699216	14:10:23
0.225	957.29731343	14:10:23
0.224	958.15089997	14:10:23
0.223	54.23923000	13:50:01
0.224	3394.44953000	12:38:04
0.224	195.00000000	12:38:04
0.224	146.25000000	12:38:04
0.224	48.75000000	12:38:04
0.224	92.06755834	12:36:32
0.223	20.59171733	12:36:32
0.223	102.89119433	12:36:21
0.219	18.23684000	11:53:04
0.219	17.00000000	11:48:50
0.218	37.59171733	11:37:55
0.218	2883.96019100	10:51:27
0.219	41.85020000	10:49:43
0.219	834.92607834	10:48:49
0.219	41.50500000	10:48:49
0.219	42.24800000	10:48:49
0.219	63.92180000	10:48:49
0.220	0.00001566	10:44:47
0.220	247.50550000	10:44:47
0.220	977.76729034	10:44:47
0.220	0.00000612	10:34:49
0.220	978.07367388	10:34:49
0.219	44.79494000	10:30:04
0.220	626.89432300	10:03:49
0.220	244.81325000	10:03:49
0.220	84.15229797	10:02:20
0.220	83.90390529	10:01:26
0.220	53.11780000	09:24:23
0.220	95.13060000	09:24:23
0.222	813.74521208	09:04:49
0.223	109.20590847	08:38:29
0.223	59.27843722	08:38:28
0.223	59.02485442	08:38:27
0.223	58.54198227	08:38:26
0.223	682.97566150	08:37:35
0.222	0.00006053	08:36:29
0.223	241.24375000	08:36:29
0.223	184.29450000	07:29:41
0.223	59.45560000	07:29:05
0.223	59.45567700	07:29:05
0.223	130.83257306	06:00:50
0.223	1541.87029900	06:00:50
0.224	44.62293619	05:52:52
0.224	20.32844344	05:18:24
0.223	48.75000000	05:18:22
0.223	48.75000000	05:18:12
0.223	48.75000000	05:18:12
0.224	43.53457000	05:14:16
0.229	35.73511260	03:33:07
0.227	2843.62251687	03:12:05
0.227	35.73511260	03:12:05
0.227	949.37537053	03:12:05
0.227	1935.91216710	03:11:58
0.227	3083.00250312	03:11:58
0.227	948.94461978	03:11:58
0.226	3436.14900000	03:04:07
0.224	48.75000000	02:24:06
0.224	40.04240000	02:24:06
0.224	43.07310000	02:24:06
0.224	412.24340000	02:24:06
0.224	48.75000000	02:24:06
0.222	43.87190000	02:20:49
0.222	390.00000000	02:20:49
0.222	12.22628750	02:20:49
0.222	36.52371250	02:20:49
0.220	75.42552728	02:08:45
0.220	48.75000000	02:08:43
0.220	48.75000000	02:08:43
0.220	54.34720000	02:08:43
0.217	400.00000000	02:04:44
0.220	1000.00842463	02:03:02
0.220	500.00000000	02:03:02
0.224	114.66788862	02:01:03
0.228	116.27780000	01:33:22
0.227	157.70410000	01:33:22
0.227	116.27788581	01:33:22
0.227	195.00000000	01:33:22
0.227	17.00000000	01:31:31
0.227	73.12500000	01:31:01
0.227	47.42870000	01:31:00
0.227	140.61559744	01:30:40
0.227	106.37897203	01:30:39
0.227	105.14497126	01:30:38
0.227	103.96855866	01:30:35
0.227	103.49252857	01:30:34
0.227	103.03742880	01:30:33
0.227	102.45863766	01:30:32
0.227	102.19112576	01:30:30
0.226	156.66710000	01:30:30
0.226	38.33290000	01:30:30
0.227	102.11499123	01:30:29
0.226	85.76164821	01:30:29
0.226	38.80870000	01:30:29
0.226	40.24700000	01:30:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.71%	Volume 48,048
Máx. 0.240	Min. 0.217
7 Dias
Variação -14.38%	Volume 209,390
Máx. 0.275	Min. 0.217
30 Dias
Variação -17.17%	Volume 1,285,298
Máx. 0.319	Min. 0.217