SNX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.171	31.00780000	10:47:03
0.172	1259.52971081	10:37:48
0.174	31.00780000	10:10:47
0.174	31.00780000	09:59:29
0.174	1257.36021958	09:51:49
0.174	31.00780000	09:51:49
0.175	31.00780000	09:19:03
0.175	38.15700000	09:19:03
0.174	31.00780000	08:54:56
0.175	38.09162857	08:54:13
0.177	2442.35934676	07:32:58
0.177	31.00780000	07:32:58
0.177	31.00780000	07:32:58
0.177	31.00780000	07:32:58
0.177	496.28458490	07:09:14
0.179	965.43360000	07:07:59
0.176	149.40490000	06:24:05
0.175	38.09162857	04:52:50
0.175	1306.27517433	04:52:50
0.175	31.00780000	04:52:50
0.175	31.00780000	04:52:50
0.176	54.70648571	04:48:20
0.176	31.00780000	04:48:20
0.176	538.91157184	04:02:32
0.176	345.52540000	04:02:32
0.176	367.50000000	04:02:32
0.175	179.87480000	03:56:06
0.175	68.81990000	03:56:06
0.175	13.04979352	03:56:05
0.175	38.02650648	03:56:05
0.173	100.00000000	03:43:37
0.174	2524.83955075	03:42:50
0.174	31.00780000	03:42:50
0.174	341.06184229	03:42:50
0.174	920.00688210	03:42:50
0.175	31.00780000	03:42:50
0.175	100.00000000	03:42:50
0.173	597.18194769	03:27:12
0.172	183.75000000	03:27:12
0.172	183.75000000	03:27:12
0.172	183.75000000	03:27:12
0.172	367.50000000	03:27:12
0.172	183.75000000	03:27:12
0.172	173.63096776	03:27:12
0.172	10.11903224	03:27:12
0.172	299.75740000	03:27:12
0.173	183.75000000	03:11:31
0.173	183.75000000	03:11:31
0.173	88.43060000	03:11:31
0.170	31.00780000	03:02:27
0.171	195.00000000	03:02:19
0.171	437.09857844	03:02:19
0.171	31.00780000	03:02:12
0.171	195.00000000	03:02:12
0.171	881.45500851	03:02:12
0.171	1313.83602830	03:02:10
0.171	1304.03350519	03:02:07
0.171	1344.44293766	03:02:04
0.171	1290.26173410	03:02:03
0.171	1445.61149978	03:02:02
0.171	1334.07709156	03:01:58
0.171	31.00780000	03:01:51
0.171	195.00000000	03:01:51
0.171	1087.62594389	03:01:51
0.171	31.00780000	03:01:48
0.171	195.00000000	03:01:48
0.171	1085.89442003	03:01:48
0.171	31.00780000	03:01:46
0.171	195.00000000	03:01:46
0.171	1315.40143218	03:01:45
0.171	95.31940000	03:01:41
0.171	425.60584168	03:01:41
0.171	230.48186582	03:01:40
0.171	195.00000000	03:01:40
0.171	425.18269841	03:01:39
0.171	1141.00866961	03:01:37
0.171	195.00000000	03:01:37
0.171	31.00780000	03:01:37
0.171	1141.00866961	03:01:37
0.171	195.00000000	03:01:37
0.171	514.49444769	03:00:35
0.171	31.00780000	03:00:35
0.171	31.00780000	03:00:35
0.172	31.00780000	02:48:23
0.172	183.75000000	02:25:43
0.172	183.75000000	02:25:42
0.172	123.10298350	02:25:42
0.172	60.64701650	02:25:42
0.172	183.75000000	02:25:42
0.172	183.75000000	02:25:42
0.170	31.00780000	02:16:44
0.173	156.02834634	02:15:21
0.173	31.00780000	02:15:21
0.171	31.00780000	02:13:35
0.172	31.00780000	02:13:33
0.174	82.68750000	02:12:25
0.174	1063.98449999	02:12:25
0.175	31.00780000	02:12:25
0.176	31.00780000	02:01:31
0.176	31.00780000	01:53:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.67%	Volume 96,702
Máx. 0.185	Min. 0.170
7 Dias
Variação -20.26%	Volume 505,850
Máx. 0.223	Min. 0.170
30 Dias
Variação -37.14%	Volume 1,153,604
Máx. 0.276	Min. 0.170