SNX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.187	62.05450000	20:21:00
0.188	56.25000000	19:36:15
0.186	1023.46749000	19:11:55
0.187	56.25000000	19:05:16
0.187	281.25000000	19:05:16
0.187	112.50000000	19:05:16
0.186	14.08450000	18:41:27
0.186	32.16609005	18:25:21
0.186	1672.70287206	18:11:42
0.186	51.45319000	17:49:19
0.186	52.70926000	17:46:56
0.186	56.25000000	17:38:25
0.186	56.25000000	17:38:25
0.186	56.25000000	17:38:25
0.185	702.27895894	16:48:56
0.185	32.34021864	16:13:55
0.186	2167.79672447	14:10:24
0.186	1165.82058641	14:10:24
0.185	112.50000000	12:53:30
0.185	281.25000000	12:53:30
0.185	562.50000000	12:53:30
0.184	66.94168544	12:17:27
0.184	66.90173336	12:17:26
0.183	252.92127106	11:22:31
0.183	32.34021864	11:22:31
0.184	56.25000000	10:23:55
0.184	892.75130000	09:48:04
0.183	3420.85488959	07:59:47
0.183	1185.93492071	07:59:47
0.183	1670.03422370	07:59:47
0.183	2475.29390981	07:59:18
0.183	1186.36500554	07:59:18
0.183	1670.10719230	07:59:18
0.183	32.46423835	07:59:18
0.184	168.75000000	04:44:39
0.184	112.50000000	04:44:39
0.184	337.50000000	04:44:39
0.184	393.75000000	04:44:39
0.184	168.75000000	04:44:39
0.184	56.25000000	04:44:39
0.184	225.00000000	04:44:39
0.184	112.50000000	04:35:52
0.184	892.75130000	04:35:52
0.184	62.27480000	04:35:52
0.184	112.50000000	04:35:52
0.185	0.00001418	19:35:45
0.185	28.47650000	19:35:45
0.185	1198.91894325	19:27:45
0.185	141.63105587	19:18:47
0.185	28.47650000	19:18:47
0.185	28.47650000	19:18:47
0.185	62.89740293	19:14:01
0.185	2348.78404976	19:14:01
0.185	32.46423835	19:14:01
0.185	1173.90126730	19:14:01
0.185	28.47650000	19:14:01
0.185	28.47650000	19:14:01
0.185	1174.13932700	16:22:00
0.184	25.75341649	15:57:32
0.184	28.47650000	15:57:32
0.185	828.71873529	15:07:22
0.185	345.72000000	15:07:22
0.185	31.76505281	15:07:22
0.185	0.71667205	15:07:22
0.185	98.51122795	15:07:22
0.185	835.53000000	15:07:22
0.185	72.95090000	15:07:22
0.185	168.75000000	15:07:22
0.184	28.46379912	14:37:24
0.184	337.50000000	14:37:24
0.184	337.50000000	14:37:24
0.184	506.25000000	14:37:24
0.184	28.47650000	14:36:18
0.186	5.19599000	12:58:25
0.186	944.16237592	12:43:16
0.186	28.41702408	12:43:16
0.186	28.47650000	12:43:16
0.185	499.51990000	12:19:23
0.185	168.75000000	12:19:23
0.185	165.96880000	12:19:23
0.185	168.75000000	12:19:23
0.185	168.75000000	12:19:23
0.186	0.00003360	10:54:28
0.186	1167.98720000	10:54:28
0.186	121.60413844	10:48:45
0.186	71.25072848	10:48:44
0.186	70.98822200	10:48:43
0.186	70.85904546	10:48:42
0.186	70.67049622	10:48:40
0.186	70.44185623	10:48:39
0.186	70.38002337	10:48:38
0.186	70.31954725	10:48:37
0.186	70.26053922	10:48:36
0.186	70.20862840	10:48:35
0.186	70.16305718	10:48:34
0.186	70.11790815	10:48:33
0.186	70.06847941	10:48:32
0.186	11.07667206	10:48:30
0.186	28.47650000	10:48:30
0.186	28.47650000	10:48:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.80%	Volume 24,260
Máx. 0.188	Min. 0.183
7 Dias
Variação -1.79%	Volume 346,867
Máx. 0.193	Min. 0.180
30 Dias
Variação -7.15%	Volume 2,544,751
Máx. 0.225	Min. 0.180