SNX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.180	1202.04074370	06:30:01
0.181	637.55190000	06:07:39
0.181	105.46860000	06:07:08
0.181	2394.46019560	06:07:08
0.181	1196.75788600	06:07:08
0.181	1196.80315370	06:03:11
0.181	110.20890000	06:00:31
0.181	246.09340000	06:00:31
0.181	246.09340000	06:00:31
0.181	70.31240000	06:00:31
0.181	1195.83233190	06:00:00
0.181	1195.83233190	05:59:15
0.181	140.62480000	05:58:28
0.181	1195.28553490	05:56:33
0.181	70.31240000	05:49:00
0.181	70.31240000	05:49:00
0.181	1199.21901910	05:44:51
0.181	457.03060000	05:29:16
0.181	94.64430000	05:29:16
0.181	214.47810865	05:29:16
0.181	31.61529135	05:29:16
0.181	635.86992900	05:27:46
0.181	1198.23779740	05:25:15
0.181	600.53114305	05:25:15
0.181	597.65540000	05:25:15
0.181	3597.05144230	05:25:15
0.181	893.64099998	05:25:15
0.181	2398.74852004	05:25:15
0.181	304.66195999	05:25:15
0.181	738.28020000	05:25:15
0.181	155.36080000	05:25:15
0.181	769.28669346	05:13:18
0.182	38.69710865	05:10:47
0.182	31.61529135	05:10:47
0.183	57.50700000	04:49:51
0.183	281.24960000	04:49:50
0.183	1185.89655080	04:49:19
0.183	105.46860000	04:48:59
0.183	1184.92792180	04:48:29
0.183	1186.07035420	04:47:41
0.182	70.31240000	04:41:15
0.182	70.31240000	04:41:15
0.182	1188.80146410	04:23:06
0.182	1048.20526320	04:00:35
0.182	140.62480000	04:00:30
0.182	1188.82954110	03:59:59
0.183	531.04080000	03:51:11
0.183	1185.72125240	03:50:22
0.183	1185.38582900	03:42:52
0.183	31.45846428	03:38:38
0.182	175.78100000	03:12:20
0.183	1186.01895330	02:16:42
0.183	1186.38031730	02:09:53
0.183	1186.20763320	01:43:12
0.183	1182.65369150	01:35:01
0.183	1182.60248960	01:33:14
0.183	1184.32013890	01:27:29
0.183	1184.32969810	01:24:33
0.183	1186.63516920	01:20:06
0.183	773.43640000	00:36:21
0.183	70.31240000	00:33:27
0.183	105.46860000	00:33:27
0.183	70.84380000	00:33:27
0.183	71.49740000	00:25:03
0.182	1188.32158530	00:17:58
0.182	1186.70288440	00:11:37
0.183	1185.40566250	00:10:22
0.182	70.31240000	00:00:50
0.182	105.46860000	00:00:50
0.182	70.31240000	00:00:50
0.182	140.62480000	00:00:50
0.182	106.65360000	00:00:50
0.182	105.46860000	00:00:50
0.182	70.31240000	00:00:50
0.182	878.90500000	23:51:55
0.182	1191.73548960	23:38:39
0.182	1191.67264080	23:35:19
0.182	210.93720000	23:31:56
0.182	140.62480000	23:22:01
0.182	70.31240000	23:22:01
0.182	83.12630000	23:22:01
0.182	175.78100000	23:22:01
0.182	70.31240000	23:19:02
0.182	471.09170000	23:19:02
0.182	1190.14891860	23:07:39
0.182	1089.84220000	23:06:12
0.182	1187.61047730	22:59:41
0.183	1186.31547490	22:25:50
0.183	31.45846428	22:17:56
0.183	1182.36894892	22:17:56
0.183	31.42294914	21:30:58
0.183	38.75705000	21:15:40
0.184	900.00000000	21:07:00
0.184	90.00000000	21:01:09
0.185	130.53950000	20:56:26
0.185	1168.07022900	20:52:48
0.186	1166.64404220	20:37:47
0.186	0.00009518	20:23:31
0.186	54.70450000	20:23:27
0.184	123.59520000	20:12:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.58%	Volume 142,588
Máx. 0.187	Min. 0.180
7 Dias
Variação -5.70%	Volume 1,217,772
Máx. 0.195	Min. 0.173
30 Dias
Variação +5.44%	Volume 3,694,159
Máx. 0.216	Min. 0.163