SNX/GBP Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1680	5.48200000	03:29:45
0.1720	1073.17500000	02:35:38
0.1710	1079.73600000	02:35:38
0.1710	564.01300000	19:36:03
0.1710	386.08600000	19:36:03
0.1710	693.82800000	19:36:03
0.1710	386.08600000	19:36:03
0.1690	838.00400000	19:35:19
0.1690	1161.99600000	19:35:19
0.1690	2000.00000000	19:35:03
0.1690	343.84000000	19:35:03
0.1690	1092.00900000	19:35:03
0.1690	100.00000000	19:35:03
0.1690	635.56700000	14:40:02
0.1730	1078.10500000	12:07:00
0.1760	48.00000000	08:27:36
0.1750	12.91400000	08:23:35
0.1750	1505.83600000	07:45:33
0.1750	2000.00000000	07:45:32
0.1740	20.00000000	07:03:11
0.1770	1053.01400000	06:11:22
0.1780	1047.05100000	06:09:44
0.1760	48.00000000	01:42:33
0.1750	45.71400000	01:09:26
0.1750	1067.31700000	19:19:06
0.1730	1079.69200000	19:13:51
0.1760	1059.54200000	15:16:00
0.1750	1065.65700000	15:11:12
0.1750	1065.20600000	13:04:52
0.1730	48.00000000	12:32:24
0.1730	1075.85100000	12:32:00
0.1730	1075.86000000	12:31:11
0.1730	1079.33200000	12:30:02
0.1730	3505.83600000	12:30:01
0.1720	48.00000000	12:19:33
0.1720	48.00000000	10:39:39
0.1720	48.00000000	10:31:47
0.1730	1080.04400000	09:50:20
0.1730	28.55400000	09:48:20
0.1740	1074.00600000	09:43:37
0.1740	1074.26000000	09:01:14
0.1740	1075.33800000	08:27:39
0.1730	538.34100000	08:23:52
0.1770	20.00000000	06:52:23
0.1770	100.00000000	06:26:05
0.1760	1062.98300000	05:59:30
0.1760	1063.00600000	05:19:09
0.1760	1063.09000000	05:14:29
0.1720	497.42200000	04:09:25
0.1720	1086.57800000	04:09:25
0.1720	1087.31000000	04:09:25
0.1720	138.25100000	04:09:25
0.1720	429.06700000	04:09:25
0.1720	295.28300000	04:09:25
0.1720	808.50000000	04:09:25
0.1720	292.35800000	04:09:25
0.1720	1087.96500000	04:09:25
0.1720	48.00000000	04:09:25
0.1730	48.00000000	03:47:29
0.1730	48.00000000	03:33:17
0.1730	48.00000000	02:14:12
0.1700	1101.53000000	00:02:09
0.1670	48.00000000	23:05:10
0.1670	48.00000000	23:03:01
0.1670	10.00000000	23:00:50
0.1670	1115.00000000	22:01:24
0.1670	48.00000000	21:47:56
0.1680	5.95200000	21:37:16
0.1680	48.00000000	21:11:39
0.1710	10.00000000	19:34:42
0.1700	48.00000000	16:56:35
0.1720	48.00000000	15:40:11
0.1730	48.00000000	15:03:01
0.1720	1085.33300000	09:14:10
0.1730	10.00000000	06:52:58
0.1700	50.00000000	05:00:21
0.1740	100.00000000	03:31:50
0.1750	1068.13000000	03:28:28
0.1800	1038.07700000	02:10:35
0.1840	1015.96400000	01:17:01
0.1840	1015.64500000	00:40:33
0.1840	1015.64500000	00:40:07
0.1840	1015.64500000	00:39:58
0.1850	105.26800000	00:36:26
0.1850	1009.73200000	00:36:26
0.1850	1009.70300000	00:19:42
0.1840	1015.48600000	23:46:08
0.1830	60.00000000	23:36:19
0.1810	1032.73000000	22:56:02
0.1810	1032.49100000	22:33:56
0.1810	1049.13000000	22:33:56
0.1810	1505.83600000	22:33:56
0.1810	2000.00000000	22:33:56
0.1790	48.00000000	22:33:48
0.1780	50.00000000	21:17:51
0.1780	48.00000000	20:11:14
0.1810	8.44600000	19:28:47
0.1800	96.00000000	17:53:36
0.1780	1047.94000000	14:48:36
0.1780	1047.94000000	14:48:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.62%	Volume 17,125
Máx. 0.1780	Min. 0.1680
7 Dias
Variação +3.07%	Volume 159,468
Máx. 0.1850	Min. 0.1610
30 Dias
Variação -11.58%	Volume 715,149
Máx. 0.1960	Min. 0.1460