SNX/GBP Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1208	288.74700000	08:21:04
0.1208	947.80600000	08:21:00
0.1219	9.14500000	07:34:34
0.1225	210.62500000	07:08:16
0.1225	441.79500000	07:08:16
0.1223	869.89200000	07:08:16
0.1224	1546.66200000	07:05:20
0.1217	1555.79700000	07:04:58
0.1229	924.80700000	06:32:36
0.1229	905.87400000	06:32:34
0.1229	1539.61900000	06:32:03
0.1218	1553.64300000	04:51:21
0.1193	7.13700000	02:29:25
0.1229	196.14700000	02:18:30
0.1228	71.47000000	02:18:30
0.1228	334.57800000	02:18:29
0.1228	486.84000000	02:18:25
0.1228	658.12900000	02:18:24
0.1228	827.23800000	02:18:08
0.1229	387.26500000	02:17:22
0.1229	387.26500000	02:17:14
0.1229	387.26500000	02:17:07
0.1233	146.22100000	01:07:24
0.1233	262.32300000	01:07:21
0.1232	196.37100000	01:07:14
0.1230	6.56400000	21:52:15
0.1230	30.31100000	21:52:14
0.1229	65.13400000	21:51:12
0.1227	405.01300000	21:49:50
0.1227	405.01300000	21:49:49
0.1229	607.46200000	21:49:27
0.1229	845.85400000	21:49:00
0.1232	139.73000000	21:47:25
0.1230	690.02000000	21:47:11
0.1228	680.20800000	21:46:21
0.1226	906.53000000	21:46:20
0.1229	14.65800000	21:38:35
0.1229	25.18900000	21:38:28
0.1229	6.69400000	21:38:25
0.1229	25.94700000	21:38:14
0.1229	6.74200000	21:38:11
0.1228	29.05700000	21:37:54
0.1228	6.71600000	21:37:50
0.1231	7.73700000	21:34:07
0.1256	1347.81300000	20:18:09
0.1256	1447.25300000	20:18:04
0.1248	11.13200000	19:58:44
0.1248	147.79600000	19:58:27
0.1247	265.42800000	19:58:24
0.1247	476.68600000	19:58:18
0.1244	856.08600000	19:53:50
0.1242	1524.18500000	19:50:21
0.1246	8.87700000	18:27:19
0.1246	17.65200000	18:25:42
0.1246	131.04200000	18:25:19
0.1246	437.94500000	18:23:11
0.1248	668.71100000	18:21:52
0.1249	865.09700000	18:20:48
0.1252	1226.87300000	18:20:46
0.1252	1510.90400000	18:20:44
0.1228	17.38400000	17:27:23
0.1228	38.54100000	17:27:21
0.1228	8.21400000	17:27:18
0.1228	95.49000000	17:27:15
0.1226	225.06900000	17:25:04
0.1224	488.62000000	17:24:34
0.1223	834.13100000	17:22:46
0.1223	816.49800000	17:20:29
0.1226	708.00600000	17:15:25
0.1227	961.94200000	17:11:39
0.1226	218.89300000	16:05:27
0.1225	922.09100000	16:04:52
0.1226	83.75800000	16:04:45
0.1226	1542.60800000	16:04:45
0.1226	1110.06500000	16:04:40
0.1226	1541.93100000	16:04:40
0.1226	1541.66700000	16:04:38
0.1234	132.97200000	16:00:19
0.1234	927.80900000	15:59:48
0.1234	219.72100000	15:59:19
0.1234	1532.47500000	15:59:18
0.1234	18.33100000	15:58:44
0.1234	1532.74600000	15:58:41
0.1230	1535.63100000	15:08:54
0.1229	943.72000000	14:51:22
0.1233	10.00000000	14:37:33
0.1245	957.28900000	14:18:24
0.1245	690.08800000	14:13:19
0.1243	1518.97800000	13:37:58
0.1224	41.09200000	13:08:19
0.1224	82.48900000	13:08:04
0.1224	403.88400000	13:07:54
0.1224	218.02700000	13:07:44
0.1224	643.76700000	13:07:39
0.1224	421.85600000	13:07:38
0.1224	1122.28400000	13:07:34
0.1224	1228.38700000	12:52:16
0.1230	1536.06100000	12:28:49
0.1232	1118.68900000	12:25:00
0.1230	6.85100000	11:44:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.81%	Volume 66,206
Máx. 0.1256	Min. 0.1193
7 Dias
Variação -5.60%	Volume 149,854
Máx. 0.1280	Min. 0.1139
30 Dias
Variação -29.91%	Volume 629,795
Máx. 0.1732	Min. 0.1139