SNX/GBP Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1520	336.45900000	00:06:58
0.1520	1245.62200000	00:06:58
0.1520	1245.62200000	00:06:57
0.1520	1245.62200000	00:06:57
0.1520	1246.06600000	00:06:57
0.1520	2568.70100000	00:06:57
0.1520	3505.83600000	00:06:57
0.1520	1247.09800000	00:06:57
0.1530	5.88100000	23:27:26
0.1530	1239.03300000	23:18:26
0.1530	613.50000000	23:17:58
0.1510	1227.00000000	19:48:25
0.1530	613.50000000	18:55:56
0.1550	1505.83600000	18:19:21
0.1550	2000.00000000	18:19:21
0.1530	613.50000000	16:03:07
0.1530	1227.00000000	16:00:18
0.1510	1253.85200000	14:14:32
0.1510	1227.00000000	13:51:14
0.1520	1246.54600000	13:49:08
0.1570	613.50000000	11:22:02
0.1580	50.63200000	11:20:09
0.1580	50.63200000	11:02:01
0.1590	613.50000000	10:52:15
0.1570	1208.71300000	10:35:21
0.1570	50.95500000	10:34:44
0.1570	50.00000000	10:29:17
0.1570	50.95500000	10:29:17
0.1570	613.50000000	10:23:18
0.1580	50.63200000	10:20:50
0.1580	613.50000000	10:17:55
0.1580	613.50000000	10:17:23
0.1620	1169.94100000	09:04:05
0.1620	48.00000000	09:01:25
0.1620	48.00000000	09:01:21
0.1620	48.00000000	09:01:04
0.1630	1162.84100000	08:59:02
0.1650	5.00000000	07:56:23
0.1650	613.50000000	07:02:34
0.1650	536.62700000	07:02:04
0.1650	613.50000000	07:01:49
0.1650	1150.37900000	06:48:07
0.1650	48.48400000	06:14:27
0.1650	1149.95400000	06:14:27
0.1650	48.48400000	06:05:19
0.1650	48.48400000	05:44:38
0.1630	1163.62600000	04:48:42
0.1620	613.50000000	04:41:14
0.1620	49.38200000	04:14:20
0.1620	1170.66300000	04:14:20
0.1630	613.50000000	02:40:38
0.1630	48.00000000	02:32:39
0.1640	1157.23400000	01:35:46
0.1650	1150.43900000	01:08:33
0.1650	1151.28200000	00:45:04
0.1670	613.50000000	23:29:21
0.1660	613.50000000	21:07:28
0.1640	800.48500000	20:00:22
0.1640	1158.41200000	20:00:22
0.1640	613.50000000	19:40:31
0.1620	1172.58900000	17:23:10
0.1640	1157.31800000	17:01:29
0.1700	47.23200000	13:44:25
0.1700	1117.47400000	13:44:25
0.1730	48.00000000	13:04:02
0.1740	48.00000000	12:47:56
0.1710	1108.55200000	04:38:08
0.1710	1108.55200000	04:38:07
0.1710	1108.55200000	04:38:06
0.1710	1108.55200000	04:38:05
0.1710	1107.98200000	03:28:49
0.1730	10.00000000	22:54:06
0.1740	1088.44900000	22:14:34
0.1740	48.00000000	21:32:08
0.1740	1089.81700000	19:05:06
0.1730	613.50000000	19:01:29
0.1730	1095.93100000	18:37:57
0.1730	1095.76200000	18:37:57
0.1720	1102.49400000	18:37:57
0.1700	36.00000000	17:08:58
0.1720	64.56000000	17:08:06
0.1720	64.55900000	17:08:06
0.1730	64.55900000	17:08:06
0.1730	64.56000000	17:08:06
0.1730	1095.54300000	17:08:06
0.1770	1068.98000000	14:04:02
0.1770	613.50000000	13:58:00
0.1770	613.50000000	13:48:08
0.1760	613.50000000	13:38:42
0.1740	48.00000000	08:19:17
0.1760	1072.45500000	06:21:26
0.1760	447.46000000	06:21:17
0.1760	613.50000000	06:21:17
0.1790	449.00000000	06:18:31
0.1790	613.50000000	06:18:28
0.1790	613.50000000	06:17:47
0.1820	48.00000000	05:25:29
0.1850	22.08000000	00:39:03
0.1880	613.50000000	21:24:13
0.1910	613.50000000	21:04:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.88%	Volume 43,803
Máx. 0.1650	Min. 0.1510
7 Dias
Variação -18.72%	Volume 130,858
Máx. 0.1920	Min. 0.1510
30 Dias
Variação -35.32%	Volume 414,689
Máx. 0.2390	Min. 0.1510