SNX/GBP Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1926	980.17200000	22:05:31
0.1915	77.57100000	19:10:53
0.1915	629.46900000	19:10:28
0.1917	985.13100000	19:10:28
0.1916	985.72700000	18:56:56
0.1915	986.17000000	18:33:19
0.1914	986.93400000	18:07:49
0.1906	990.80300000	17:39:01
0.1904	992.35400000	17:28:21
0.1904	992.23800000	17:25:18
0.1905	991.62600000	17:22:59
0.1909	989.39800000	17:12:05
0.1910	989.19600000	17:12:01
0.1910	988.82800000	17:08:29
0.1915	986.27100000	17:06:58
0.1912	987.98800000	16:59:00
0.1913	987.34600000	16:53:01
0.1914	986.75500000	16:28:48
0.1923	982.54200000	15:54:04
0.1925	981.52100000	15:51:31
0.1928	979.80100000	15:44:00
0.1927	980.35900000	15:41:51
0.1926	980.61800000	15:40:00
0.1929	877.60100000	15:32:01
0.1934	976.90900000	15:26:44
0.1936	975.83000000	15:25:40
0.1940	973.94300000	15:23:17
0.1941	973.10600000	15:17:26
0.1938	974.78300000	15:12:13
0.1940	973.66000000	15:10:43
0.1941	973.49000000	15:10:00
0.1946	970.80100000	15:05:04
0.1944	971.68700000	15:03:26
0.1940	974.08700000	14:58:04
0.1942	972.64600000	14:57:09
0.1943	972.48100000	14:49:15
0.1947	970.26000000	14:48:20
0.1941	660.30600000	14:38:27
0.1939	974.36000000	14:38:27
0.1938	974.75500000	14:29:31
0.1938	975.11800000	14:28:14
0.1930	979.12300000	14:18:59
0.1930	979.20600000	14:18:45
0.1921	983.43900000	14:09:29
0.1923	982.24300000	14:04:32
0.1925	981.59800000	14:02:55
0.1928	979.84000000	14:00:05
0.1929	95.98000000	13:17:42
0.1931	978.35200000	13:03:03
0.1935	976.55000000	12:53:07
0.1935	976.55000000	12:53:06
0.1934	977.03300000	12:30:32
0.1933	977.58400000	12:30:02
0.1935	976.23700000	12:03:35
0.1934	976.91200000	11:57:45
0.1938	30.00000000	11:53:37
0.1939	974.49700000	11:53:30
0.1939	974.49700000	11:53:29
0.1939	974.49700000	11:53:28
0.1933	977.63400000	11:44:02
0.1932	977.97300000	10:58:34
0.1932	978.18700000	10:57:03
0.1930	979.05300000	10:49:15
0.1929	979.62400000	10:48:08
0.1928	980.24900000	10:40:15
0.1932	978.08000000	10:36:53
0.1937	975.80400000	10:35:33
0.1939	974.67700000	10:35:00
0.1942	973.23500000	10:31:45
0.1942	973.03700000	10:28:21
0.1944	972.00900000	10:27:00
0.1943	972.41800000	10:22:36
0.1944	971.85500000	10:22:35
0.1941	973.58200000	09:56:01
0.1940	974.29100000	09:55:00
0.1941	973.76600000	09:43:40
0.1940	973.87100000	09:43:20
0.1941	973.62300000	09:41:41
0.1942	973.23300000	09:40:39
0.1952	968.07900000	09:28:28
0.1952	967.97400000	09:26:15
0.1952	968.16400000	09:22:39
0.1950	969.25100000	09:18:55
0.1955	966.68800000	09:12:47
0.1955	966.56300000	09:12:36
0.1960	964.17900000	09:05:29
0.1960	964.31100000	09:04:03
0.1958	965.36600000	09:03:35
0.1959	617.01700000	09:03:14
0.1957	603.44300000	09:03:04
0.1949	592.95900000	09:02:33
0.1949	20.00000000	09:01:05
0.1956	966.10900000	08:19:15
0.1967	960.98100000	08:16:40
0.1966	961.37400000	08:16:07
0.1954	967.13500000	08:13:39
0.1955	967.05800000	08:13:14
0.1957	966.03000000	08:00:26
0.1960	964.48700000	07:58:17
0.1961	963.80400000	07:57:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.09%	Volume 127,830
Máx. 0.1976	Min. 0.1904
7 Dias
Variação -1.02%	Volume 2,833,979
Máx. 0.2092	Min. 0.1796
30 Dias
Variação +23.56%	Volume 6,729,540
Máx. 0.2092	Min. 0.1445