SNX/GBP Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1580	111.10200000	02:36:05
0.1590	1169.79800000	13:12:00
0.1590	1169.79800000	13:04:16
0.1610	48.00000000	08:08:35
0.1610	1156.62700000	04:47:57
0.1600	1163.48200000	00:38:40
0.1590	1170.72600000	00:33:41
0.1620	48.00000000	18:55:17
0.1620	48.00000000	17:53:20
0.1620	48.00000000	17:38:13
0.1620	48.00000000	17:37:25
0.1620	48.00000000	17:36:50
0.1610	1115.00000000	16:45:53
0.1610	48.00000000	16:33:34
0.1630	1115.00000000	15:13:18
0.1640	1133.21900000	14:28:40
0.1640	1133.45000000	14:12:44
0.1640	10.39000000	14:12:19
0.1640	1115.00000000	14:12:04
0.1590	1115.00000000	13:16:51
0.1600	1115.00000000	06:08:00
0.1570	118.21300000	03:00:18
0.1570	1115.00000000	14:32:49
0.1580	48.00000000	11:46:59
0.1590	48.00000000	05:14:59
0.1590	48.00000000	04:24:17
0.1600	1159.60200000	02:32:26
0.1600	1115.00000000	02:22:12
0.1590	48.00000000	02:07:47
0.1580	48.00000000	01:58:17
0.1580	48.00000000	21:25:23
0.1580	48.00000000	19:02:21
0.1630	1137.95800000	12:42:01
0.1600	5.00000000	08:58:35
0.1590	48.00000000	07:42:10
0.1600	1159.43500000	05:39:38
0.1600	48.00000000	05:13:24
0.1590	48.00000000	03:23:26
0.1600	1159.99700000	02:50:04
0.1590	48.00000000	01:37:53
0.1580	1174.01500000	01:12:39
0.1580	48.00000000	00:35:00
0.1580	48.00000000	18:57:25
0.1590	1170.14100000	15:23:08
0.1620	720.00000000	14:19:46
0.1610	267.06500000	14:15:06
0.1580	562.08300000	10:12:49
0.1590	1169.04400000	07:27:09
0.1570	48.00000000	01:44:47
0.1550	48.00000000	22:12:13
0.1550	48.00000000	21:37:28
0.1550	48.00000000	20:30:13
0.1550	150.16100000	18:26:47
0.1550	6.37500000	17:45:32
0.1540	1115.00000000	17:21:04
0.1570	1115.00000000	13:50:56
0.1560	48.00000000	13:31:02
0.1590	5.00000000	04:29:06
0.1610	1162.92900000	02:16:59
0.1610	1162.94100000	02:16:24
0.1610	96.36600000	02:16:24
0.1580	125.07800000	01:09:54
0.1570	48.00000000	01:00:28
0.1570	1192.29100000	01:00:28
0.1560	48.00000000	23:10:20
0.1560	48.00000000	23:09:52
0.1540	1214.27100000	21:06:10
0.1560	1200.55300000	20:58:56
0.1550	50.00000000	20:09:59
0.1560	48.00000000	19:47:33
0.1580	1191.17800000	16:48:29
0.1580	68.19400000	16:48:29
0.1570	1198.12300000	15:11:24
0.1570	1115.00000000	13:23:33
0.1570	1115.00000000	13:23:13
0.1590	10.00000000	09:57:15
0.1570	1183.99100000	09:53:56
0.1570	3505.83600000	09:53:56
0.1580	3505.83600000	09:53:56
0.1580	1189.14000000	09:53:56
0.1580	21.86200000	06:12:27
0.1580	1115.00000000	06:12:17
0.1580	1189.77700000	06:12:12
0.1570	48.00000000	06:11:55
0.1580	1115.00000000	04:40:39
0.1580	1189.63700000	04:40:34
0.1600	1115.00000000	02:00:47
0.1630	1115.00000000	00:06:02
0.1610	48.00000000	00:00:37
0.1620	1161.04500000	22:01:50
0.1670	1154.37800000	15:26:50
0.1670	1197.08000000	15:26:50
0.1670	1154.37800000	15:26:50
0.1670	1115.00000000	15:26:41
0.1670	1115.00000000	15:26:22
0.1630	1115.00000000	14:23:56
0.1630	1115.00000000	14:23:48
0.1630	1115.00000000	14:23:36
0.1630	1115.00000000	14:23:00
0.1630	1115.00000000	14:22:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.86%	Volume 3,655
Máx. 0.1610	Min. 0.1580
7 Dias
Variação -1.86%	Volume 56,854
Máx. 0.1640	Min. 0.1540
30 Dias
Variação -8.67%	Volume 451,493
Máx. 0.1850	Min. 0.1540