SNX/GBP Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1568	1180.13300000	17:57:47
0.1563	1184.27200000	17:07:27
0.1567	1656.05100000	16:57:31
0.1568	1180.26100000	16:55:49
0.1568	1179.91200000	16:52:09
0.1567	637.71500000	16:49:17
0.1563	1185.08600000	16:41:35
0.1563	1185.11600000	16:19:54
0.1553	1192.89100000	16:10:00
0.1553	1192.89600000	16:06:42
0.1558	1189.46400000	15:40:34
0.1553	1193.80400000	15:36:28
0.1557	1190.98300000	15:34:54
0.1552	1194.63400000	15:17:44
0.1553	1193.79100000	15:11:05
0.1552	1194.03800000	15:07:34
0.1548	1198.06900000	15:05:40
0.1549	1197.15300000	15:04:16
0.1553	1194.99500000	15:01:06
0.1557	1191.43800000	14:50:44
0.1556	1192.28900000	14:49:11
0.1557	1191.62200000	14:40:03
0.1558	1190.57100000	14:39:22
0.1559	1190.23000000	14:39:21
0.1558	1190.97000000	14:38:38
0.1566	343.39400000	14:20:17
0.1562	1188.47500000	14:02:10
0.1558	0.20300000	13:59:13
0.1558	1190.37900000	13:43:32
0.1552	1195.31800000	13:37:03
0.1553	1195.10800000	13:36:36
0.1560	1189.55300000	13:32:35
0.1560	1189.29400000	13:32:13
0.1560	1189.38700000	13:32:00
0.1559	1189.83100000	13:31:41
0.1561	1188.41900000	13:31:26
0.1562	1187.50100000	13:31:21
0.1556	1192.57700000	13:27:43
0.1556	1191.92900000	13:26:00
0.1555	1193.72500000	13:13:20
0.1552	1196.24000000	13:10:32
0.1545	1201.70400000	13:07:05
0.1548	1113.37700000	13:05:16
0.1548	1198.99500000	13:05:16
0.1550	1197.61200000	13:04:34
0.1553	2390.46900000	13:01:57
0.1554	1194.29500000	13:01:57
0.1555	1193.11200000	12:55:44
0.1555	177.50300000	12:55:44
0.1560	1189.05100000	12:50:45
0.1565	1185.00100000	12:44:58
0.1568	15.00000000	12:03:00
0.1564	1184.57400000	12:01:01
0.1567	1182.94500000	11:57:28
0.1566	1183.22400000	11:54:48
0.1568	1182.37500000	11:53:53
0.1569	1181.72400000	11:52:33
0.1569	1181.12600000	11:33:43
0.1567	1157.84900000	11:14:44
0.1569	1180.84700000	11:13:52
0.1568	1181.81700000	11:05:45
0.1569	1180.89000000	11:04:20
0.1573	1178.25900000	11:02:16
0.1576	1176.34800000	10:52:56
0.1578	1174.99800000	10:51:39
0.1579	1174.59300000	10:51:20
0.1577	1175.64200000	10:26:05
0.1579	1174.12700000	10:19:54
0.1581	1172.87000000	10:10:03
0.1582	882.75800000	10:09:02
0.1588	1166.71100000	09:56:43
0.1588	1166.81900000	09:56:00
0.1589	1166.59800000	09:55:22
0.1587	1167.75400000	09:52:09
0.1588	1166.99300000	09:51:53
0.1588	1167.36400000	09:50:40
0.1586	1168.70500000	09:31:33
0.1587	1169.08100000	09:14:06
0.1590	1166.27700000	09:09:40
0.1595	718.29800000	08:43:59
0.1595	10.00000000	08:43:16
0.1595	1162.56200000	08:40:49
0.1593	1164.06000000	08:30:13
0.1596	1161.55000000	08:28:12
0.1594	1162.84300000	08:04:21
0.1594	1162.17600000	07:45:06
0.1597	1160.24500000	07:42:40
0.1598	1159.29500000	07:14:18
0.1594	1161.89200000	07:09:44
0.1593	279.54100000	06:34:35
0.1601	1156.72800000	06:08:31
0.1603	1155.99600000	06:07:25
0.1601	1156.57100000	06:05:49
0.1595	1027.41100000	05:49:06
0.1597	1033.23500000	05:10:44
0.1598	1158.63500000	05:03:37
0.1600	1157.49800000	04:46:56
0.1611	382.12000000	03:17:15
0.1615	1145.65000000	02:51:48
0.1608	1150.15900000	02:18:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.00%	Volume 139,574
Máx. 0.1617	Min. 0.1545
7 Dias
Variação -6.38%	Volume 733,665
Máx. 0.1675	Min. 0.1500
30 Dias
Variação +6.67%	Volume 1,705,595
Máx. 0.1830	Min. 0.1410