SNX/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.26136	277.18596663	03:58:18
0.26136	12261.72900294	03:57:47
0.26601	75.90000000	02:23:37
0.26601	78.43000000	02:23:34
0.26601	183.00000000	01:55:00
0.29000	36.26872413	02:01:48
0.30000	39.34200000	12:33:35
0.32000	37.11760000	18:16:58
0.30000	37.11760000	04:01:20
0.32000	35.00996666	14:34:02
0.29641	14.83381812	07:49:34
0.29641	110.00000000	07:49:34
0.30000	35.00996666	07:31:05
0.31030	33.00000000	14:06:26
0.31000	35.19256666	22:05:29
0.28692	44.77560651	15:30:53
0.29000	35.19256666	15:30:53
0.29521	52.23182683	15:30:53
0.29880	50.00000000	18:14:40
0.31000	33.92825806	07:13:08
0.33000	31.00000000	18:09:21
0.33053	33.00000000	15:31:46
0.31958	33.00000000	15:31:44
0.32200	226.59539333	12:43:13
0.31200	147.83078290	11:50:34
0.31114	50.20047981	16:16:56
0.34571	43.38893870	16:14:31
0.32280	339.90300000	16:12:58
0.32280	3059.13300000	16:12:58
0.32000	463.50500000	16:12:05
0.27000	1315.68457003	06:59:16
0.27000	72.99830634	14:12:13
0.32517	33.82845895	20:53:26
0.44001	3736.44068628	23:07:30
0.43140	266.00000000	16:52:09
0.42000	26.19047619	10:41:44
0.41900	28.95682463	10:41:44
0.41800	72.85269918	10:41:44
0.41000	1.17073171	10:41:10
0.41000	126.82926829	10:40:44
0.49990	189.28997500	01:13:40
0.49700	87.28997500	16:03:35
0.49700	102.00000000	16:03:35
0.42000	76.47181882	16:02:04
0.42000	992.73856564	00:37:01
0.42000	553.75589902	00:37:01
0.41999	49.99913794	00:37:01
0.43480	383.42291754	10:04:50
0.43479	130.21459305	10:04:50
0.43480	75.31469377	09:54:41
0.43479	23.66993635	09:51:03
0.54500	1.26234980	14:34:52
0.54500	144.95412844	14:21:09
0.54500	23.10887844	13:46:05
0.54500	22.87914826	13:46:04
0.54500	22.79549506	13:46:03
0.54700	5.01448402	23:30:10
0.54700	496.43391646	23:28:20
0.54700	498.55159952	23:28:10
0.54606	201.28295975	14:05:27
0.50796	43.63788468	10:51:41
0.50000	20.00000000	04:00:47
0.50000	20.00000000	04:00:47
0.53626	201.28295975	01:41:51
0.53095	22.60099821	00:07:46
0.53096	54.33708043	00:07:46
0.53244	51.00000000	00:06:50
0.53245	83.42841387	00:06:50
0.55000	19.00000000	10:05:44
0.56000	16.84664286	03:57:08
0.56000	8.00000000	03:57:04
0.56000	46.00000000	03:57:04
0.56000	54.00000000	03:57:01
0.56001	54.00000000	03:57:00
0.56001	52.00000000	03:57:00
0.58799	470.81743212	23:28:57
0.58799	48.18256788	23:28:57
0.58800	56.00000000	23:20:42
0.58800	55.00000000	23:20:42
0.58800	54.00000000	23:20:42
0.58800	55.00000000	23:20:42
0.58800	56.00000000	23:20:42
0.58800	47.17830060	23:20:41
0.58799	7.82169940	23:20:41
0.58799	57.00000000	23:20:41
0.58800	58.00000000	23:20:40
0.58800	56.00000000	23:20:40
0.58800	43.10417634	23:20:40
0.58799	11.89582366	23:20:40
0.58799	54.00000000	23:20:40
0.58799	52.00000000	23:20:40
0.58000	67.99913793	20:48:46
0.58000	0.00000001	20:48:46
0.58000	17.99999999	20:48:46
0.58001	49.99913794	20:48:46
0.57750	1617.32687365	16:00:23
0.57751	50.06012635	16:00:23
0.58200	555.97905247	15:45:51
0.58201	77.16794753	15:45:51
0.67000	0.09911686	15:43:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.75%	Volume 12,876
Máx. 0.26601	Min. 0.26136
7 Dias
Variação -12.88%	Volume 13,026
Máx. 0.32000	Min. 0.26136
30 Dias
Variação -18.22%	Volume 13,602
Máx. 0.33053	Min. 0.26136