SNX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2542	983.70500000	12:16:58
0.2543	83.24700000	12:15:25
0.2543	83.24700000	12:15:25
0.2545	982.36000000	12:15:25
0.2558	226.58300000	11:56:02
0.2556	5.17600000	11:54:39
0.2555	978.56500000	11:53:18
0.2550	83.24700000	11:52:02
0.2550	83.24700000	11:52:02
0.2550	897.26000000	11:52:02
0.2550	83.24700000	11:52:02
0.2550	83.24700000	11:52:02
0.2557	977.87200000	11:49:16
0.2560	86.63500000	11:48:12
0.2561	97.33100000	11:44:27
0.2560	976.71900000	11:43:55
0.2560	83.24700000	11:41:53
0.2560	83.24700000	11:41:53
0.2560	83.24700000	11:41:53
0.2560	83.24700000	11:41:53
0.2560	976.46600000	11:41:13
0.2568	332.98800000	11:40:56
0.2568	640.55000000	11:40:56
0.2568	83.24700000	11:40:56
0.2568	83.24700000	11:40:56
0.2568	83.24700000	11:40:56
0.2568	83.24700000	11:40:56
0.2569	83.24700000	11:40:56
0.2569	83.24700000	11:40:56
0.2569	83.24700000	11:40:56
0.2569	83.24700000	11:40:56
0.2550	980.45800000	11:35:41
0.2549	980.86300000	11:32:01
0.2550	980.50000000	11:30:18
0.2548	819.94200000	11:30:17
0.2548	161.39500000	11:30:17
0.2552	979.80000000	11:21:34
0.2552	500.00000000	11:21:34
0.2551	980.04300000	11:21:17
0.2551	980.08300000	11:21:16
0.2551	980.08300000	11:21:15
0.2551	980.08300000	11:21:14
0.2551	980.12500000	11:21:13
0.2551	980.12500000	11:21:12
0.2551	979.96100000	11:21:12
0.2551	979.98700000	11:21:10
0.2552	873.68500000	11:21:09
0.2554	978.86300000	11:18:32
0.2549	896.58100000	11:17:17
0.2552	53.45500000	11:17:15
0.2552	979.58200000	11:17:15
0.2555	978.51900000	11:11:45
0.2553	979.12400000	11:10:28
0.2554	823.92000000	11:09:32
0.2552	2.31000000	11:08:08
0.2552	160.66900000	11:07:50
0.2546	859.74200000	11:07:12
0.2546	122.11300000	11:07:12
0.2546	31.82500000	11:07:12
0.2546	983.88400000	11:07:12
0.2546	1966.45200000	11:07:12
0.2546	3213.37900000	11:07:12
0.2546	1965.46700000	11:07:12
0.2546	983.53800000	11:07:12
0.2546	83.24700000	11:07:12
0.2546	83.24700000	11:07:12
0.2546	83.24700000	11:07:12
0.2546	83.24700000	11:07:12
0.2546	16173.80300000	11:07:12
0.2543	1966.16200000	11:07:12
0.2543	991.04200000	11:07:12
0.2541	249.19600000	11:07:12
0.2540	984.13500000	11:07:12
0.2540	3086.19600000	11:07:12
0.2543	9.72900000	11:05:57
0.2544	982.83800000	10:56:43
0.2546	83.24700000	10:54:41
0.2546	83.24700000	10:54:41
0.2546	83.24700000	10:54:41
0.2546	83.24700000	10:54:41
0.2546	83.24700000	10:54:41
0.2546	83.24700000	10:54:41
0.2545	83.24700000	10:54:41
0.2550	83.24700000	10:54:10
0.2550	83.24700000	10:54:10
0.2550	83.24700000	10:54:10
0.2550	83.24700000	10:54:10
0.2550	83.24700000	10:54:10
0.2550	83.24700000	10:54:10
0.2550	980.33100000	10:54:10
0.2554	978.93700000	10:52:10
0.2554	331.56700000	10:51:41
0.2554	676.83800000	10:50:18
0.2554	83.24700000	10:50:18
0.2554	83.24700000	10:50:18
0.2561	83.24700000	10:44:07
0.2561	83.24700000	10:44:07
0.2562	83.24700000	10:36:29
0.2561	976.08300000	10:36:29
0.2560	83.24700000	10:36:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.87%	Volume 905,279
Máx. 0.2611	Min. 0.2395
7 Dias
Variação -2.61%	Volume 5,337,580
Máx. 0.2774	Min. 0.2369
30 Dias
Variação +22.32%	Volume 18,946,221
Máx. 0.2774	Min. 0.1946