SNX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2247	1112.65400000	04:11:51
0.2249	109.94100000	04:09:54
0.2248	1522.29000000	03:58:50
0.2248	740.43100000	03:58:50
0.2248	305.16500000	03:58:50
0.2247	305.16500000	03:58:50
0.2247	740.09400000	03:58:50
0.2246	305.16500000	03:58:50
0.2245	1113.38700000	03:58:50
0.2245	305.16500000	03:58:50
0.2249	1111.70400000	03:46:36
0.2243	1114.75100000	03:39:44
0.2240	1115.87200000	03:35:18
0.2240	1116.00300000	03:34:49
0.2240	415.81000000	03:34:49
0.2240	357.05500000	03:34:49
0.2227	305.16500000	03:30:51
0.2240	51.89000000	03:18:35
0.2242	305.16500000	03:05:40
0.2243	305.16500000	03:05:40
0.2244	83.24700000	03:05:40
0.2244	305.16500000	03:05:40
0.2246	1113.18900000	03:01:50
0.2246	305.16500000	03:01:50
0.2258	1107.37000000	02:55:40
0.2250	305.16500000	02:54:20
0.2250	806.04400000	02:54:20
0.2250	305.16500000	02:54:20
0.2250	305.16500000	02:54:20
0.2254	305.16500000	02:49:51
0.2253	665.71800000	02:49:00
0.2252	1110.17300000	02:48:54
0.2253	305.16500000	02:48:54
0.2252	1110.17300000	02:48:54
0.2254	1109.13900000	02:48:40
0.2258	1107.16900000	02:47:26
0.2265	50.54200000	02:45:06
0.2267	83.24700000	02:44:48
0.2267	1102.90000000	02:44:48
0.2267	83.24700000	02:44:48
0.2267	305.16500000	02:44:48
0.2262	1105.08800000	02:40:06
0.2262	380.76100000	02:39:24
0.2262	305.16500000	02:39:24
0.2263	54.73400000	02:39:07
0.2263	305.16500000	02:39:07
0.2270	254.54000000	02:37:14
0.2275	41.25000000	02:31:12
0.2271	99.26100000	02:31:12
0.2271	1395.98000000	02:31:11
0.2265	305.16500000	02:31:05
0.2262	1105.31400000	02:29:04
0.2263	1104.87400000	02:26:50
0.2265	130.41100000	02:25:47
0.2261	1105.90100000	02:18:00
0.2261	305.16500000	02:18:00
0.2261	1105.91800000	02:17:31
0.2262	1105.31400000	02:17:06
0.2264	1104.33700000	02:17:00
0.2264	305.16500000	02:17:00
0.2260	305.16500000	02:16:18
0.2258	305.16500000	02:16:17
0.2254	305.16500000	02:15:56
0.2251	305.16500000	02:15:56
0.2251	305.16500000	02:15:56
0.2251	1110.66600000	02:15:56
0.2251	305.16500000	02:15:56
0.2244	6.68400000	02:12:40
0.2244	6.68400000	02:12:40
0.2244	6.68400000	02:12:40
0.2244	6.68400000	02:12:40
0.2244	6.68400000	02:12:40
0.2244	6.68400000	02:12:40
0.2244	83.24700000	02:12:31
0.2244	83.24700000	02:12:31
0.2244	83.24700000	02:12:31
0.2244	83.24700000	02:12:31
0.2238	6.70100000	02:09:13
0.2238	6.70100000	02:09:13
0.2238	6.70100000	02:09:13
0.2238	6.70100000	02:09:13
0.2238	6.70100000	02:09:13
0.2238	6.70100000	02:09:13
0.2242	1115.22500000	02:05:16
0.2244	83.24700000	02:04:45
0.2244	1113.93300000	02:04:45
0.2244	83.24700000	02:04:45
0.2244	568.63100000	02:04:45
0.2244	83.24700000	02:04:45
0.2245	83.24700000	02:04:45
0.2235	305.16500000	02:03:37
0.2235	1091.10900000	02:03:37
0.2235	305.16500000	02:03:37
0.2235	83.24700000	02:03:37
0.2234	83.24700000	02:03:37
0.2234	305.16500000	02:03:37
0.2234	305.16500000	02:03:37
0.2238	23.94000000	02:01:01
0.2232	305.16500000	01:58:27
0.2233	305.16500000	01:58:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.14%	Volume 910,709
Máx. 0.2367	Min. 0.2145
7 Dias
Variação +14.55%	Volume 5,145,436
Máx. 0.2525	Min. 0.1889
30 Dias
Variação +3.06%	Volume 12,031,783
Máx. 0.2525	Min. 0.1889