SNX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1597	1565.54900000	07:54:38
0.1601	690.60700000	07:50:38
0.1605	7.58800000	07:47:03
0.1604	71.00700000	07:46:12
0.1604	83.24700000	07:46:12
0.1603	1559.30300000	07:43:34
0.1603	1559.50500000	07:42:09
0.1601	1561.63000000	07:40:01
0.1604	83.24700000	07:37:39
0.1603	83.24700000	07:37:21
0.1603	83.24700000	07:37:21
0.1601	1200.46700000	07:31:36
0.1601	360.69200000	07:31:36
0.1601	1561.09800000	07:31:36
0.1600	1865.88900000	07:31:27
0.1600	410.67800000	07:31:27
0.1601	1283.01500000	07:31:27
0.1601	278.21000000	07:31:27
0.1602	1560.82200000	07:31:17
0.1604	1558.63300000	07:31:02
0.1604	1558.35200000	07:30:36
0.1604	1306.15300000	07:30:36
0.1606	83.24700000	07:28:39
0.1606	83.24700000	07:28:39
0.1605	83.24700000	07:28:39
0.1605	83.24700000	07:28:39
0.1605	83.24700000	07:28:39
0.1605	83.24700000	07:28:39
0.1605	83.24700000	07:28:39
0.1605	83.24700000	07:28:39
0.1607	1556.00800000	07:27:54
0.1606	4779.25000000	07:27:26
0.1607	83.24700000	07:27:26
0.1607	83.24700000	07:27:26
0.1607	83.24700000	07:27:26
0.1607	83.24700000	07:27:26
0.1607	83.24700000	07:27:26
0.1607	83.24700000	07:27:26
0.1607	83.24700000	07:27:26
0.1607	83.24700000	07:27:26
0.1608	1555.13400000	07:27:26
0.1608	3708.63700000	07:26:48
0.1608	1554.80800000	07:26:48
0.1609	83.24700000	07:26:48
0.1609	83.24700000	07:26:48
0.1609	1553.56700000	07:26:48
0.1609	83.24700000	07:26:48
0.1609	83.24700000	07:26:48
0.1610	1553.34100000	07:26:47
0.1607	100.00000000	07:18:17
0.1605	1557.15600000	07:17:17
0.1605	597.98400000	07:15:34
0.1605	1557.18000000	07:15:06
0.1604	83.24700000	07:08:49
0.1604	83.24700000	07:08:49
0.1602	0.98900000	07:06:14
0.1603	1553.23700000	07:04:43
0.1603	6.73800000	07:04:43
0.1602	83.24700000	07:04:42
0.1602	83.24700000	07:04:42
0.1603	83.24700000	07:04:42
0.1603	83.24700000	07:04:42
0.1603	525.10500000	07:04:42
0.1603	1034.76200000	07:04:42
0.1603	83.24700000	07:04:37
0.1603	83.24700000	07:04:37
0.1603	1559.47300000	07:04:37
0.1605	576.20000000	07:02:02
0.1605	1557.50900000	07:01:41
0.1601	494.43800000	07:00:36
0.1601	1067.28100000	07:00:36
0.1601	481.06300000	07:00:22
0.1601	1080.83600000	07:00:01
0.1601	9.43100000	06:59:31
0.1605	5782.89200000	06:58:41
0.1605	8880.07300000	06:58:41
0.1605	3115.26600000	06:58:41
0.1607	1555.79300000	06:58:41
0.1607	83.24700000	06:58:41
0.1607	83.24700000	06:58:41
0.1607	83.24700000	06:58:41
0.1607	83.24700000	06:58:41
0.1607	83.24700000	06:58:41
0.1607	83.24700000	06:58:41
0.1607	83.24700000	06:58:41
0.1607	83.24700000	06:58:41
0.1597	651.65600000	06:49:24
0.1597	914.10400000	06:49:24
0.1596	1566.33500000	06:44:08
0.1595	2455.06600000	06:44:03
0.1599	1563.86300000	06:42:07
0.1600	1230.61100000	06:38:55
0.1596	1566.99500000	06:34:28
0.1595	1098.60200000	06:34:09
0.1595	468.42300000	06:34:09
0.1598	509.74600000	06:32:27
0.1598	1055.25900000	06:32:27
0.1598	727.67000000	06:31:57
0.1598	837.28900000	06:31:55
0.1598	417.97800000	06:31:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.11%	Volume 944,103
Máx. 0.1632	Min. 0.1545
7 Dias
Variação -2.08%	Volume 3,534,027
Máx. 0.1742	Min. 0.1525
30 Dias
Variação -33.57%	Volume 15,605,806
Máx. 0.2432	Min. 0.1525