SNX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2190	277.50000000	21:11:02
0.2190	277.50000000	21:11:00
0.2190	277.50000000	21:10:47
0.2190	264.68500000	21:05:07
0.2190	264.68500000	20:59:05
0.2190	277.50000000	20:59:05
0.2190	277.50000000	20:58:48
0.2190	264.68500000	20:58:48
0.2190	277.49900000	20:58:40
0.2200	70.91600000	20:51:43
0.2190	277.50000000	20:51:43
0.2190	277.50000000	20:51:28
0.2190	1141.55200000	20:51:15
0.2190	277.50000000	20:51:15
0.2200	0.00400000	20:50:18
0.2200	4.63100000	20:50:18
0.2200	0.00400000	20:50:16
0.2200	4.69000000	20:50:16
0.2190	277.50000000	20:49:39
0.2180	277.50000000	20:45:13
0.2180	277.50000000	20:41:00
0.2180	277.50000000	20:41:00
0.2180	265.41200000	20:41:00
0.2180	277.50000000	20:38:52
0.2180	277.50000000	20:35:51
0.2170	1991.52800000	20:35:45
0.2170	266.18300000	20:35:45
0.2170	277.50000000	20:35:45
0.2190	272.97900000	20:31:51
0.2190	4.52100000	20:28:54
0.2190	91.62900000	20:17:23
0.2190	185.87100000	20:17:23
0.2190	277.50000000	20:14:05
0.2190	277.50000000	20:12:00
0.2190	277.50000000	20:11:04
0.2190	56.98000000	20:09:16
0.2190	148.28700000	20:09:08
0.2190	108.03300000	20:09:06
0.2190	83.70500000	20:09:06
0.2190	115.21400000	20:09:06
0.2190	162.28600000	20:09:06
0.2190	240.80600000	20:08:26
0.2190	226.24100000	20:08:10
0.2190	1141.55200000	20:08:08
0.2190	277.50000000	20:07:26
0.2190	277.50000000	20:07:10
0.2190	5.02300000	20:06:12
0.2190	277.50000000	20:06:12
0.2170	277.50000000	20:04:33
0.2180	114.07400000	20:02:09
0.2180	277.50000000	20:02:09
0.2170	579.45600000	20:01:36
0.2170	1044.27300000	20:01:36
0.2170	112.47700000	20:01:36
0.2160	3863.39000000	20:01:02
0.2160	615.59300000	20:01:02
0.2160	194.74400000	20:01:02
0.2160	1427.73200000	20:01:02
0.2160	8589.04200000	20:01:02
0.2150	75.51400000	20:00:57
0.2150	268.34000000	20:00:57
0.2160	5.49500000	20:00:18
0.2160	60.00000000	19:59:04
0.2150	277.50000000	19:50:00
0.2150	1162.79000000	19:50:00
0.2150	268.90100000	19:50:00
0.2150	277.50000000	19:49:41
0.2150	277.50000000	19:48:40
0.2150	268.90100000	19:48:40
0.2150	277.50000000	19:48:12
0.2150	277.50000000	19:43:43
0.2150	269.07500000	19:43:37
0.2150	277.50000000	19:43:37
0.2160	30.00000000	19:43:00
0.2160	22.54500000	19:41:08
0.2160	77.45500000	19:41:08
0.2160	200.04500000	19:40:33
0.2160	1157.40700000	19:35:55
0.2160	264.66300000	19:35:55
0.2150	270.40600000	19:26:23
0.2140	277.50000000	19:18:21
0.2150	277.50000000	19:02:50
0.2140	277.50000000	18:53:27
0.2140	12.84300000	18:49:33
0.2150	269.10200000	18:49:30
0.2150	277.50000000	18:49:30
0.2150	269.10200000	18:49:16
0.2160	12.83700000	18:47:43
0.2150	1700.81400000	18:43:13
0.2150	1162.79000000	18:43:13
0.2150	267.17300000	18:43:13
0.2150	277.50000000	18:43:13
0.2160	267.17300000	18:40:17
0.2160	277.50000000	18:30:11
0.2160	277.50000000	18:29:52
0.2160	4000.00000000	18:28:16
0.2160	5722.50000000	18:28:16
0.2160	277.50000000	18:28:16
0.2170	277.50000000	18:26:50
0.2170	1152.07300000	18:21:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.78%	Volume 298,021
Máx. 0.2340	Min. 0.2120
7 Dias
Variação -15.77%	Volume 1,139,939
Máx. 0.2630	Min. 0.2120
30 Dias
Variação -27.00%	Volume 6,480,080
Máx. 0.3260	Min. 0.2120