SNX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2140	985.85800000	00:41:10
0.2140	222.18700000	00:41:10
0.2140	222.18700000	00:34:37
0.2140	222.18600000	00:22:28
0.2150	133.31000000	23:39:10
0.2150	13.12800000	23:23:56
0.2150	47.64700000	23:21:59
0.2160	72.00000000	23:10:08
0.2150	870.14700000	23:10:08
0.2150	547.50000000	23:10:08
0.2150	23.02300000	22:58:59
0.2140	66.08700000	22:35:48
0.2140	80.35300000	22:35:48
0.2150	7.08400000	22:13:25
0.2150	80.50100000	21:19:25
0.2150	8.64400000	20:48:11
0.2160	64.68600000	20:47:18
0.2160	64.68700000	20:33:02
0.2150	426.92000000	20:24:09
0.2150	38.06000000	20:19:31
0.2150	217.44300000	20:19:24
0.2150	64.68700000	20:19:24
0.2160	33.27100000	19:56:39
0.2160	59.69000000	19:55:20
0.2170	64.68700000	19:36:01
0.2170	64.68700000	19:36:01
0.2170	64.68700000	19:36:01
0.2170	64.68700000	19:36:01
0.2170	64.68700000	19:36:00
0.2170	64.68700000	19:36:00
0.2170	64.68700000	19:36:00
0.2170	64.68700000	19:33:44
0.2170	64.68700000	19:33:30
0.2170	1429.95300000	19:33:30
0.2170	5755.09200000	19:07:24
0.2170	48.90800000	19:07:24
0.2180	50.00000000	18:56:45
0.2170	15.77900000	18:35:41
0.2180	1464.25700000	18:19:04
0.2180	64.68700000	18:19:04
0.2180	64.68700000	18:12:37
0.2180	17.61500000	18:07:05
0.2180	64.68700000	17:56:49
0.2180	64.68700000	17:56:46
0.2180	64.68700000	17:47:17
0.2180	64.68700000	17:47:07
0.2180	64.68700000	17:47:00
0.2170	64.68700000	16:47:34
0.2160	64.68700000	16:32:06
0.2160	64.68700000	16:31:06
0.2160	64.68700000	16:31:00
0.2170	18.11700000	16:30:57
0.2160	64.68700000	16:30:57
0.2160	64.68700000	16:29:18
0.2160	58.63300000	16:27:48
0.2160	64.68700000	16:27:48
0.2160	200.14000000	16:25:12
0.2160	79.77000000	16:25:12
0.2160	213.01300000	16:25:12
0.2160	64.68700000	16:25:12
0.2170	39.94700000	16:24:57
0.2180	64.68700000	16:16:25
0.2180	64.68700000	16:05:53
0.2180	64.68700000	16:05:53
0.2180	64.68700000	16:05:52
0.2180	1146.78800000	16:05:52
0.2180	64.68700000	16:05:52
0.2180	64.68700000	16:05:48
0.2180	64.68700000	15:57:03
0.2180	64.68700000	15:57:00
0.2180	1146.78800000	15:57:00
0.2180	64.68700000	15:56:54
0.2180	64.68600000	15:56:54
0.2180	64.68700000	15:56:47
0.2180	64.68700000	15:56:47
0.2180	64.68700000	15:56:46
0.2180	64.68700000	15:56:46
0.2180	64.68700000	15:56:46
0.2180	64.68700000	15:56:43
0.2180	64.68700000	15:56:43
0.2180	1146.78800000	15:56:43
0.2180	64.68700000	15:56:43
0.2180	64.68600000	15:56:38
0.2190	0.60000000	15:49:10
0.2190	10.75100000	15:20:36
0.2190	64.68700000	15:18:52
0.2190	64.68700000	15:13:18
0.2190	64.68700000	15:13:15
0.2190	1141.55200000	15:12:58
0.2190	64.68700000	15:12:58
0.2200	54.74800000	15:12:25
0.2190	64.68700000	15:12:25
0.2200	3.31300000	15:12:18
0.2190	64.68700000	15:12:18
0.2190	64.68700000	15:12:18
0.2200	3.31300000	15:12:17
0.2190	64.68700000	15:12:17
0.2200	3.31300000	15:12:17
0.2190	64.68700000	15:12:17
0.2170	24.74000000	15:10:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.39%	Volume 240,645
Máx. 0.2220	Min. 0.2090
7 Dias
Variação +1.42%	Volume 3,602,269
Máx. 0.2240	Min. 0.2060
30 Dias
Variação -7.36%	Volume 12,693,112
Máx. 0.2510	Min. 0.2060