SNX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2370	0.00100000	23:03:19
0.2370	2109.70300000	23:03:18
0.2370	862.50000000	22:32:19
0.2370	862.50000000	22:22:53
0.2370	535.38900000	22:20:14
0.2370	327.11100000	22:20:14
0.2370	862.50000000	22:20:12
0.2360	4.24400000	22:10:45
0.2380	4.20800000	21:44:45
0.2380	317.43600000	21:44:45
0.2380	9.67500000	21:42:55
0.2400	391.15900000	21:31:42
0.2400	579.79100000	21:27:53
0.2400	21.78600000	21:27:53
0.2400	4.16000000	21:27:53
0.2390	21.78600000	21:27:01
0.2390	21.78600000	21:27:01
0.2380	1781.16100000	21:18:25
0.2380	4847.51100000	21:18:25
0.2380	495.90800000	21:18:25
0.2380	1050.42000000	21:18:25
0.2380	825.00000000	21:18:25
0.2380	825.00000000	21:11:11
0.2370	223.00000000	21:07:27
0.2370	825.00000000	21:02:32
0.2370	44.62100000	20:54:58
0.2380	825.00000000	20:48:47
0.2380	494.40300000	20:48:47
0.2380	494.40300000	20:48:43
0.2380	825.00000000	20:48:43
0.2380	292.47000000	20:46:35
0.2380	7.89400000	20:45:11
0.2380	11.11400000	20:42:20
0.2380	494.38400000	20:40:58
0.2380	494.38400000	20:40:56
0.2380	494.38400000	20:40:54
0.2380	494.38400000	20:40:52
0.2380	494.38400000	20:40:50
0.2380	825.00000000	20:40:48
0.2380	286.42900000	20:40:47
0.2380	825.00000000	20:40:47
0.2380	494.76800000	20:36:48
0.2380	494.76800000	20:36:47
0.2380	494.76800000	20:36:45
0.2380	494.76800000	20:36:42
0.2380	825.00000000	20:36:42
0.2380	825.00000000	20:34:11
0.2370	17.52000000	20:28:41
0.2380	1050.42000000	20:27:45
0.2380	494.78900000	20:27:45
0.2380	825.00000000	20:27:45
0.2380	1050.42000000	20:27:11
0.2380	825.00000000	20:27:11
0.2380	180.58100000	20:26:02
0.2370	825.00000000	20:23:28
0.2370	4830.63700000	20:22:10
0.2370	1114.00000000	20:22:10
0.2380	825.00000000	20:19:49
0.2380	825.00000000	20:18:42
0.2380	825.00000000	20:17:48
0.2380	75.86000000	20:13:19
0.2380	86.58400000	20:13:18
0.2380	662.55600000	20:13:18
0.2380	495.85700000	20:13:18
0.2380	185.96700000	20:13:18
0.2380	122.01900000	20:13:17
0.2380	106.15500000	20:13:17
0.2380	133.15000000	20:13:17
0.2380	106.54600000	20:13:17
0.2380	67.79700000	20:13:17
0.2380	103.36600000	20:13:16
0.2380	10.01200000	20:13:16
0.2380	485.84500000	20:13:16
0.2380	79.54800000	20:13:16
0.2380	133.60800000	20:13:16
0.2380	611.84400000	20:13:16
0.2380	495.85700000	20:13:16
0.2380	825.00000000	20:13:14
0.2380	495.85700000	20:13:12
0.2380	825.00000000	20:12:42
0.2380	198.00000000	20:12:05
0.2370	825.00000000	20:12:05
0.2370	289.00000000	20:12:02
0.2370	825.00000000	20:12:02
0.2380	825.00000000	20:11:06
0.2380	289.00000000	20:11:06
0.2380	825.00000000	20:11:06
0.2380	4.19500000	20:11:05
0.2380	69.55000000	20:11:02
0.2360	825.00000000	20:10:24
0.2360	825.00000000	20:03:31
0.2360	825.00000000	20:03:29
0.2360	1059.32200000	20:02:21
0.2360	825.00000000	20:02:21
0.2360	1059.32200000	19:56:58
0.2360	825.00000000	19:56:58
0.2360	200.00000000	19:50:16
0.2370	825.00000000	19:49:26
0.2370	825.00000000	19:48:48
0.2360	498.84200000	19:41:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.28%	Volume 733,616
Máx. 0.2400	Min. 0.2230
7 Dias
Variação +6.28%	Volume 2,675,585
Máx. 0.2510	Min. 0.2120
30 Dias
Variação -1.66%	Volume 11,452,406
Máx. 0.2650	Min. 0.1920