SNX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2530	123.49100000	09:37:09
0.2530	39.45000000	09:37:09
0.2530	258.75000000	09:37:09
0.2530	258.75000000	09:36:16
0.2530	9.47900000	09:36:16
0.2530	95.11600000	09:34:18
0.2520	35.88400000	09:32:54
0.2520	8.75000000	09:32:54
0.2520	250.00000000	09:31:35
0.2530	999.28600000	09:30:59
0.2550	39.29100000	09:28:00
0.2550	39.29100000	09:28:00
0.2550	190.28500000	09:26:54
0.2550	258.75000000	09:25:06
0.2550	7.77100000	09:23:10
0.2560	258.75000000	09:21:42
0.2560	258.75000000	09:20:31
0.2560	4.34200000	09:20:31
0.2560	5.58300000	09:20:30
0.2560	258.75000000	09:20:30
0.2560	5.51900000	09:20:30
0.2560	258.75000000	09:20:00
0.2560	6.45000000	09:20:00
0.2560	258.75000000	09:19:45
0.2560	7.90800000	09:19:45
0.2560	316.17100000	09:19:42
0.2560	258.75000000	09:19:42
0.2560	10.64700000	09:19:42
0.2560	21.51700000	09:19:32
0.2560	258.75000000	09:19:32
0.2570	82.36900000	09:18:43
0.2570	38.98800000	09:18:43
0.2570	121.35700000	09:18:43
0.2570	123.55800000	09:18:43
0.2570	972.76200000	09:18:43
0.2570	258.75000000	09:18:43
0.2570	584.60400000	09:13:53
0.2570	38.90900000	09:13:53
0.2570	972.76200000	09:13:53
0.2570	258.75000000	09:13:53
0.2570	76.68400000	09:11:57
0.2570	182.06600000	09:11:56
0.2570	5.57000000	09:11:56
0.2570	30.52300000	09:11:56
0.2570	228.22700000	09:11:56
0.2570	5.57000000	09:11:56
0.2570	258.75000000	09:11:56
0.2570	5.57000000	09:11:56
0.2570	258.75000000	09:11:56
0.2570	8.51500000	09:11:56
0.2570	8.51500000	09:11:56
0.2570	193.04900000	09:11:56
0.2570	65.70100000	09:11:55
0.2570	1736.61900000	09:11:55
0.2570	811.93900000	09:11:55
0.2570	258.75000000	09:10:58
0.2570	258.75000000	09:10:58
0.2570	258.75000000	09:10:58
0.2570	258.75000000	09:10:58
0.2570	25.38600000	09:10:58
0.2570	25.38600000	09:10:57
0.2570	830.33400000	09:10:57
0.2570	258.75000000	09:10:57
0.2580	267.24400000	09:07:27
0.2580	17.55800000	09:07:27
0.2580	258.75000000	09:07:27
0.2580	258.75000000	09:07:03
0.2580	258.75000000	09:07:03
0.2580	968.99200000	09:07:03
0.2580	258.75000000	09:06:52
0.2590	3.61100000	09:06:48
0.2590	112.66800000	09:06:48
0.2580	116.27900000	09:06:48
0.2580	258.75000000	09:06:48
0.2580	968.99200000	09:06:48
0.2580	840.66000000	09:06:38
0.2580	968.99200000	09:06:38
0.2580	36.99000000	09:06:38
0.2580	221.76000000	09:05:41
0.2580	725.57900000	09:05:41
0.2580	3.92900000	09:05:41
0.2580	912.25800000	09:05:39
0.2580	258.75000000	09:05:39
0.2590	5045.33300000	09:05:26
0.2590	1060.74200000	09:05:26
0.2590	1359.35400000	09:05:26
0.2590	279.00000000	09:05:26
0.2590	258.75000000	09:05:26
0.2590	739.44900000	09:05:26
0.2580	116.27900000	09:05:26
0.2580	7.78100000	09:05:26
0.2580	898.50000000	09:05:26
0.2580	182.50000000	09:05:26
0.2580	968.99200000	09:05:26
0.2580	258.75000000	09:05:26
0.2570	258.75000000	09:03:25
0.2580	26.42500000	09:01:14
0.2580	258.75000000	09:01:14
0.2590	225.80100000	09:00:59
0.2590	4.60800000	09:00:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.00%	Volume 516,098
Máx. 0.2800	Min. 0.2480
7 Dias
Variação -17.59%	Volume 2,097,464
Máx. 0.3210	Min. 0.2480
30 Dias
Variação -19.94%	Volume 7,596,167
Máx. 0.3760	Min. 0.2480