SNX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2172	1150.90600000	08:26:41
0.2175	6.90100000	08:24:38
0.2175	6.90100000	08:24:38
0.2175	6.90100000	08:24:38
0.2173	981.90800000	08:24:35
0.2176	1149.00400000	08:23:14
0.2176	1373.81400000	08:23:14
0.2192	1140.32800000	08:10:08
0.2191	747.81400000	08:06:43
0.2191	393.39700000	08:06:43
0.2189	248.60500000	08:06:07
0.2189	1142.04900000	08:02:24
0.2186	1400.74800000	07:58:48
0.2187	1143.21300000	07:58:48
0.2193	1136.31100000	07:55:31
0.2200	1136.31100000	07:49:46
0.2202	14.00000000	07:40:43
0.2202	204.00100000	07:40:41
0.2202	28.39900000	07:40:41
0.2202	232.20000000	07:40:40
0.2202	127.90000000	07:40:38
0.2202	138.80000000	07:40:37
0.2202	135.00000000	07:40:35
0.2202	109.30000000	07:40:34
0.2202	157.60000000	07:40:32
0.2202	125.30000000	07:40:31
0.2202	110.90000000	07:40:29
0.2200	325.00000000	07:40:28
0.2200	325.00000000	07:40:26
0.2200	2.60100000	07:39:42
0.2200	7.49900000	07:39:42
0.2200	2.90100000	07:39:40
0.2200	7.49900000	07:39:40
0.2200	2.50100000	07:39:39
0.2200	7.99900000	07:39:39
0.2200	10.40000000	07:39:37
0.2200	10.00000000	07:39:36
0.2199	28.39900000	07:36:35
0.2199	298.47100000	07:36:35
0.2199	172.43000000	07:36:35
0.2199	665.73200000	07:36:35
0.2198	1137.45400000	07:32:20
0.2201	28.39900000	07:32:20
0.2202	345.39000000	07:30:01
0.2202	183.16100000	07:30:01
0.2200	317.83000000	07:29:00
0.2200	169.16600000	07:29:00
0.2200	649.32600000	07:29:00
0.2206	207.00700000	07:20:02
0.2206	406.68600000	07:20:02
0.2208	330.29300000	07:19:19
0.2208	168.55200000	07:19:19
0.2212	147.74800000	07:18:06
0.2212	645.96400000	07:18:06
0.2212	336.72600000	07:18:06
0.2204	627.56900000	07:16:07
0.2204	334.36000000	07:16:07
0.2204	172.32400000	07:16:07
0.2205	606.15400000	07:08:06
0.2205	344.88000000	07:08:06
0.2205	182.89000000	07:08:06
0.2205	1133.92600000	07:05:16
0.2204	156.23300000	07:03:28
0.2204	648.29200000	07:03:28
0.2204	329.98600000	07:03:28
0.2203	301.02500000	07:02:05
0.2206	1133.47900000	07:01:12
0.2203	628.02400000	07:00:43
0.2203	172.44900000	07:00:43
0.2203	334.60200000	07:00:43
0.2209	429.03600000	06:56:30
0.2208	28.39900000	06:55:18
0.2210	917.69300000	06:54:39
0.2209	28.39900000	06:54:29
0.2209	676.63700000	06:54:29
0.2212	1130.50000000	06:53:42
0.2214	155.99700000	06:51:06
0.2214	651.41400000	06:51:06
0.2214	321.77400000	06:51:06
0.2214	10.79000000	06:51:06
0.2217	146.43300000	06:50:30
0.2217	275.11600000	06:50:30
0.2214	1005.00000000	06:46:08
0.2211	28.39900000	06:45:06
0.2211	646.16900000	06:45:06
0.2211	166.63000000	06:45:06
0.2208	1132.17000000	06:39:52
0.2208	1132.17000000	06:39:51
0.2208	1132.24500000	06:39:50
0.2208	1132.24500000	06:39:50
0.2208	1132.24500000	06:39:50
0.2208	1132.27500000	06:39:49
0.2208	1132.27500000	06:39:49
0.2208	1132.27500000	06:39:49
0.2208	1132.27500000	06:39:48
0.2208	1132.27500000	06:39:48
0.2208	1132.27500000	06:39:48
0.2208	1132.27500000	06:39:47
0.2208	1132.27500000	06:39:47
0.2208	1132.27500000	06:39:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.62%	Volume 460,008
Máx. 0.2224	Min. 0.2093
7 Dias
Variação -0.14%	Volume 2,848,200
Máx. 0.2331	Min. 0.2013
30 Dias
Variação +9.71%	Volume 13,994,735
Máx. 0.2525	Min. 0.1889