SNX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2590	115.83100000	05:17:02
0.2590	965.25000000	05:17:02
0.2590	258.75000000	05:17:02
0.2590	258.75000000	05:16:00
0.2590	3.99700000	05:16:00
0.2590	258.74900000	05:16:00
0.2590	3.97200000	05:16:00
0.2590	5.62800000	05:14:16
0.2590	5.63300000	05:14:16
0.2590	5.68100000	05:14:16
0.2590	258.75000000	05:14:16
0.2590	258.75000000	05:14:02
0.2590	1182.38900000	05:14:02
0.2590	1347.75000000	05:14:02
0.2590	258.75000000	05:14:02
0.2590	38.68500000	05:14:02
0.2590	965.25000000	05:14:02
0.2590	895.80000000	05:14:02
0.2590	282.71900000	05:14:00
0.2590	778.29400000	05:14:00
0.2590	731.79000000	05:13:43
0.2590	258.75000000	05:13:43
0.2590	5.80300000	05:08:15
0.2590	5.80300000	05:08:15
0.2590	5.80300000	05:08:15
0.2590	258.75000000	05:08:15
0.2590	1135.10200000	05:07:59
0.2590	82.73100000	05:07:59
0.2590	986.10400000	05:07:59
0.2590	37.49000000	05:07:59
0.2600	258.75000000	05:04:47
0.2600	200.01600000	05:02:36
0.2620	895.48500000	04:59:13
0.2620	258.75000000	04:59:13
0.2620	258.75000000	04:54:19
0.2620	954.19800000	04:54:19
0.2620	258.75000000	04:54:19
0.2620	247.30900000	04:36:45
0.2620	5.88600000	04:36:45
0.2630	5.71500000	04:34:16
0.2630	258.75000000	04:32:22
0.2630	6.89400000	04:32:22
0.2650	4.49800000	04:09:24
0.2650	5.91000000	04:07:13
0.2650	7.10000000	04:03:46
0.2650	943.39600000	04:01:31
0.2650	37.80900000	04:01:31
0.2650	198.95300000	04:01:31
0.2650	59.79700000	04:00:50
0.2640	14.48000000	03:58:20
0.2640	3.95500000	03:58:20
0.2640	258.75000000	03:58:20
0.2650	258.75000000	03:55:43
0.2650	5.74500000	03:55:43
0.2650	258.75000000	03:54:35
0.2650	6.66100000	03:54:35
0.2650	37.80400000	03:52:06
0.2650	258.75000000	03:52:06
0.2660	3.78300000	03:46:28
0.2660	258.75000000	03:46:27
0.2660	0.16000000	03:45:22
0.2660	3.98000000	03:45:22
0.2660	4.43800000	03:43:26
0.2650	6.90600000	03:35:53
0.2650	450.95100000	03:35:53
0.2650	1380.00000000	03:35:53
0.2650	690.00000000	03:35:53
0.2650	3864.68500000	03:35:53
0.2650	4848.22300000	03:35:53
0.2650	7590.00000000	03:35:53
0.2650	690.00000000	03:35:53
0.2650	223.23500000	03:35:53
0.2650	4.15600000	03:35:12
0.2650	258.75000000	03:34:56
0.2650	8.48000000	03:34:48
0.2650	943.39600000	03:33:52
0.2650	11.34800000	03:33:52
0.2650	20.44100000	03:32:23
0.2640	8.56500000	03:31:53
0.2640	11.70800000	03:27:07
0.2640	32.07900000	03:26:45
0.2640	34.93900000	03:24:56
0.2640	4.16300000	03:21:30
0.2640	258.75000000	03:18:27
0.2640	946.96900000	03:17:20
0.2640	45.22700000	03:17:20
0.2640	4.80500000	03:17:20
0.2640	258.75000000	03:17:20
0.2640	6.16600000	03:16:42
0.2640	258.75000000	03:16:42
0.2640	6.22900000	03:16:42
0.2640	32.54600000	03:12:24
0.2650	1256.90000000	03:12:20
0.2650	8852.64400000	03:12:20
0.2650	4.15100000	03:12:20
0.2650	957.07800000	03:12:20
0.2650	258.75000000	03:12:20
0.2640	34.45800000	03:12:20
0.2640	258.75000000	03:12:20
0.2640	946.96900000	03:12:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.16%	Volume 470,511
Máx. 0.2800	Min. 0.2480
7 Dias
Variação -15.64%	Volume 2,037,847
Máx. 0.3210	Min. 0.2480
30 Dias
Variação -18.04%	Volume 7,536,550
Máx. 0.3760	Min. 0.2480