SNX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2038	395.41100000	02:42:04
0.2038	660.00000000	02:42:04
0.2038	171.52200000	02:42:04
0.2036	660.00000000	02:41:42
0.2036	488.47800000	02:41:42
0.2036	79.28100000	02:41:42
0.2034	2458.22300000	02:41:07
0.2036	1071.75200000	02:41:07
0.2036	156.14500000	02:41:07
0.2037	1227.53600000	02:40:13
0.2042	35.10000000	02:28:16
0.2042	121.90000000	02:28:15
0.2042	121.90000000	02:28:14
0.2042	125.30000000	02:28:12
0.2042	10.40000000	02:28:11
0.2042	10.30000000	02:28:09
0.2042	10.20000000	02:28:08
0.2041	10.40000000	02:28:06
0.2041	10.40000000	02:28:05
0.2044	10.40000000	02:28:03
0.2044	11.70000000	02:28:02
0.2046	11.70000000	02:28:00
0.2046	13.50000000	02:27:59
0.2046	15.40000000	02:27:57
0.2046	15.40000000	02:27:56
0.2046	17.50000000	02:27:54
0.2046	19.00000000	02:27:53
0.2046	19.00000000	02:27:51
0.2046	21.40000000	02:27:50
0.2046	22.60000000	02:27:48
0.2046	24.70000000	02:27:46
0.2046	21.50000000	02:27:44
0.2053	76.31400000	02:10:12
0.2045	526.80400000	01:54:03
0.2045	1302.50200000	01:54:03
0.2045	660.00000000	01:54:03
0.2046	544.44500000	01:54:03
0.2043	1223.63000000	01:49:57
0.2044	128.66000000	01:49:41
0.2041	1224.88900000	01:46:36
0.2041	247.50000000	01:46:36
0.2042	103.70500000	01:46:16
0.2041	476.31800000	01:45:31
0.2037	12.00000000	01:43:55
0.2041	57.93800000	01:43:24
0.2034	1229.42200000	01:38:53
0.2035	57.98000000	01:35:55
0.2036	485.22400000	01:35:01
0.2036	742.50000000	01:35:01
0.2038	247.50000000	01:33:48
0.2037	1227.04600000	01:33:48
0.2037	247.50000000	01:33:48
0.2037	2212.76200000	01:33:48
0.2037	247.50000000	01:33:48
0.2037	5134.74000000	01:33:48
0.2039	27.37400000	01:33:44
0.2039	247.50000000	01:33:44
0.2039	925.18800000	01:33:44
0.2039	247.50000000	01:33:44
0.2041	247.50000000	01:33:44
0.2041	1224.70900000	01:33:44
0.2041	247.50000000	01:33:44
0.2042	1223.98800000	01:29:17
0.2046	104.01400000	01:28:28
0.2045	231.89900000	01:28:03
0.2051	1205.36200000	01:23:25
0.2051	176.07600000	01:23:25
0.2053	1217.89400000	01:23:25
0.2051	73.08900000	01:18:13
0.2042	6.61200000	01:14:31
0.2039	500.68100000	01:03:58
0.2039	725.44400000	01:03:58
0.2040	32655.27500000	01:03:58
0.2041	1224.77400000	01:01:31
0.2043	1223.91700000	01:01:18
0.2041	1225.14900000	00:49:57
0.2035	1228.56100000	00:47:25
0.2036	57.93000000	00:46:48
0.2039	574.50000000	00:42:04
0.2039	247.50000000	00:42:04
0.2037	1227.34200000	00:42:04
0.2030	39581.53200000	00:42:04
0.2030	37611.98500000	00:42:04
0.2030	9900.00000000	00:42:04
0.2030	1423.63000000	00:42:04
0.2033	247.50000000	00:42:04
0.2033	17324.45900000	00:42:04
0.2033	247.50000000	00:42:04
0.2033	1900.00000000	00:42:04
0.2034	247.50000000	00:42:04
0.2034	243.71000000	00:42:04
0.2035	4934.55900000	00:42:04
0.2035	247.50000000	00:42:04
0.2035	2457.04900000	00:42:04
0.2035	247.50000000	00:42:04
0.2037	1227.28200000	00:42:04
0.2040	660.00000000	00:40:48
0.2040	98.00300000	00:40:48
0.2040	1225.67000000	00:40:40
0.2040	1299.59200000	00:40:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.28%	Volume 577,994
Máx. 0.2164	Min. 0.2007
7 Dias
Variação -9.39%	Volume 3,724,016
Máx. 0.2316	Min. 0.2007
30 Dias
Variação -12.07%	Volume 20,720,266
Máx. 0.2774	Min. 0.2007