SNX/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.21527	58.60000000	05:51:27
0.21523	59.90000000	05:51:22
0.21527	58.60000000	05:51:13
0.21523	69.10000000	05:49:59
0.21537	72.40000000	05:48:57
0.21539	54.70000000	05:48:50
0.21539	17.70000000	05:48:43
0.21540	72.40000000	05:48:43
0.21541	17.20000000	05:48:38
0.21541	67.80000000	05:48:38
0.21548	58.50000000	05:47:59
0.21551	7.40000000	05:47:07
0.21550	72.30000000	05:47:07
0.21553	66.10000000	05:46:25
0.21554	70.70000000	05:46:16
0.21541	66.50000000	05:45:06
0.21545	66.00000000	05:44:30
0.21544	71.10000000	05:44:22
0.21539	58.50000000	05:44:18
0.21544	72.50000000	05:43:17
0.21546	58.50000000	05:42:32
0.21560	58.50000000	05:41:57
0.21562	60.50000000	05:41:52
0.21561	72.30000000	05:39:57
0.21560	72.10000000	05:39:48
0.21562	72.20000000	05:38:27
0.21557	62.90000000	05:37:34
0.21555	64.80000000	05:37:32
0.21554	59.40000000	05:37:28
0.21545	58.50000000	05:36:45
0.21547	72.30000000	05:36:37
0.21553	18.60000000	05:36:28
0.21553	58.50000000	05:36:28
0.21554	7.00000000	05:36:06
0.21554	68.90000000	05:36:06
0.21551	71.20000000	05:35:57
0.21546	68.90000000	05:35:35
0.21544	72.30000000	05:35:25
0.21550	3.70000000	05:35:07
0.21549	72.30000000	05:35:07
0.21545	58.50000000	05:34:27
0.21545	72.30000000	05:32:42
0.21550	58.50000000	05:32:35
0.21535	72.50000000	05:31:47
0.21529	72.10000000	05:30:30
0.21531	58.60000000	05:30:30
0.21520	52.80000000	05:29:22
0.21519	488.60000000	05:28:34
0.21531	61.30000000	05:28:08
0.21533	83.30000000	05:28:03
0.21531	58.60000000	05:27:58
0.21533	74.20000000	05:27:53
0.21535	85.50000000	05:27:06
0.21535	76.40000000	05:26:25
0.21535	78.70000000	05:26:20
0.21543	81.30000000	05:24:39
0.21543	69.90000000	05:23:20
0.21551	64.10000000	05:22:25
0.21551	64.10000000	05:22:25
0.21554	72.30000000	05:22:16
0.21554	72.30000000	05:22:16
0.21555	64.80000000	05:21:22
0.21555	64.80000000	05:21:22
0.21557	72.30000000	05:20:38
0.21557	72.30000000	05:20:38
0.21557	72.30000000	05:20:33
0.21557	72.30000000	05:20:33
0.21562	88.70000000	05:19:05
0.21562	88.70000000	05:19:05
0.21562	80.40000000	05:18:21
0.21562	80.40000000	05:18:21
0.21560	12.90000000	05:18:09
0.21560	68.20000000	05:18:09
0.21560	12.90000000	05:18:09
0.21560	68.20000000	05:18:09
0.21567	17.00000000	05:16:41
0.21569	58.50000000	05:16:41
0.21567	17.00000000	05:16:41
0.21569	58.50000000	05:16:41
0.21588	58.40000000	05:15:29
0.21588	58.40000000	05:15:29
0.21584	72.10000000	05:15:14
0.21584	72.10000000	05:15:14
0.21588	65.20000000	05:15:06
0.21588	65.20000000	05:15:06
0.21592	58.40000000	05:14:59
0.21592	58.40000000	05:14:59
0.21570	79.80000000	05:13:15
0.21570	79.80000000	05:13:15
0.21570	76.70000000	05:13:09
0.21570	76.70000000	05:13:09
0.21570	86.50000000	05:12:36
0.21570	86.50000000	05:12:36
0.21567	44.20000000	05:11:24
0.21569	77.30000000	05:11:24
0.21567	44.20000000	05:11:24
0.21569	77.30000000	05:11:24
0.21570	205.20000000	05:11:19
0.21570	205.20000000	05:11:19
0.21581	87.90000000	05:10:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.18%	Volume 496,132
Máx. 0.22167	Min. 0.20915
7 Dias
Variação -5.92%	Volume 2,848,666
Máx. 0.23032	Min. 0.20139
30 Dias
Variação +8.78%	Volume 25,940,794
Máx. 0.25265	Min. 0.18866