SNX/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.25942	57.80000000	07:42:48
0.25942	106.00000000	07:42:24
0.25937	71.30000000	07:40:52
0.25961	74.60000000	07:39:46
0.25979	69.20000000	07:38:43
0.26009	58.70000000	07:38:01
0.26027	114.00000000	07:37:53
0.26009	148.70000000	07:37:47
0.26029	76.40000000	07:37:40
0.26009	165.60000000	07:37:29
0.26008	76.00000000	07:36:14
0.26008	74.40000000	07:36:05
0.25977	95.50000000	07:34:52
0.25977	57.90000000	07:34:48
0.25977	87.10000000	07:34:32
0.25930	119.90000000	07:33:39
0.26008	79.90000000	07:32:41
0.26027	64.40000000	07:31:44
0.26069	75.40000000	07:30:49
0.26059	85.20000000	07:30:06
0.26064	165.30000000	07:29:27
0.26064	68.70000000	07:28:54
0.25998	68.10000000	07:28:54
0.26056	76.50000000	07:28:49
0.26174	60.30000000	07:27:19
0.26150	168.80000000	07:27:06
0.26083	73.50000000	07:25:14
0.26087	100.50000000	07:24:20
0.26171	0.10000000	07:23:48
0.26150	38.30000000	07:23:46
0.26129	65.00000000	07:23:35
0.26101	100.50000000	07:23:02
0.26097	101.40000000	07:22:57
0.26059	115.60000000	07:22:10
0.26041	643.30000000	07:20:52
0.26039	1112.20000000	07:20:52
0.26037	2400.30000000	07:20:52
0.26036	1536.30000000	07:20:52
0.26027	400.80000000	07:20:21
0.26032	70.30000000	07:20:13
0.26029	335.30000000	07:19:32
0.26031	63.40000000	07:19:02
0.26031	71.30000000	07:17:40
0.26057	77.90000000	07:16:33
0.26027	66.60000000	07:16:00
0.26037	62.80000000	07:15:52
0.26030	67.30000000	07:14:28
0.26003	61.50000000	07:14:24
0.25977	88.10000000	07:13:06
0.26013	62.70000000	07:12:27
0.26049	92.80000000	07:12:21
0.26030	72.80000000	07:11:36
0.26049	1336.80000000	07:10:09
0.25995	55.40000000	07:09:55
0.26001	58.70000000	07:09:37
0.26010	14.30000000	07:09:04
0.26010	498.10000000	07:09:04
0.25987	63.40000000	07:08:57
0.25982	66.50000000	07:08:11
0.25978	133.50000000	07:07:35
0.25958	65.20000000	07:07:21
0.25984	69.00000000	07:06:21
0.25988	146.20000000	07:06:03
0.25939	122.50000000	07:05:57
0.25884	69.10000000	07:04:37
0.25894	75.10000000	07:03:52
0.25903	71.50000000	07:03:45
0.25917	70.30000000	07:02:41
0.25937	63.80000000	07:02:33
0.25919	68.20000000	07:02:23
0.25899	155.70000000	07:01:26
0.25968	619.40000000	07:00:00
0.25967	1540.40000000	07:00:00
0.25925	2121.50000000	06:59:00
0.25890	38.70000000	06:58:26
0.25881	155.80000000	06:58:05
0.25868	161.40000000	06:57:57
0.25847	60.30000000	06:56:51
0.25832	59.10000000	06:56:46
0.25829	119.70000000	06:55:46
0.25817	139.30000000	06:54:58
0.25835	59.00000000	06:54:50
0.25818	72.90000000	06:53:33
0.25811	93.20000000	06:53:00
0.25811	73.30000000	06:52:50
0.25816	77.10000000	06:51:57
0.25827	60.40000000	06:51:06
0.25794	114.30000000	06:50:58
0.25805	126.50000000	06:50:13
0.25762	76.40000000	06:50:07
0.25766	65.00000000	06:49:57
0.25758	810.40000000	06:48:28
0.25760	1024.20000000	06:48:27
0.25758	839.80000000	06:48:27
0.25758	809.60000000	06:48:27
0.25704	58.50000000	06:47:12
0.25732	2321.00000000	06:45:45
0.25732	605.30000000	06:45:45
0.25743	745.70000000	06:45:45
0.25755	100.10000000	06:45:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.29%	Volume 437,486
Máx. 0.26174	Min. 0.24796
7 Dias
Variação -1.02%	Volume 5,072,297
Máx. 0.27730	Min. 0.23708
30 Dias
Variação +21.14%	Volume 21,273,762
Máx. 0.27730	Min. 0.19407