SNX/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.23005	77.20000000	18:09:20
0.22997	77.20000000	18:08:21
0.22996	1027.40000000	18:07:25
0.23002	86.60000000	18:07:25
0.22997	79.60000000	18:07:17
0.23007	137.80000000	18:06:32
0.23007	73.50000000	18:06:18
0.23004	65.30000000	18:06:09
0.22998	67.70000000	18:04:37
0.22986	607.60000000	18:03:43
0.22993	340.10000000	18:03:40
0.22993	402.90000000	18:03:40
0.22993	70.60000000	18:03:36
0.22995	74.10000000	18:03:27
0.22999	103.60000000	18:02:11
0.23004	82.50000000	18:01:34
0.22991	469.20000000	18:00:48
0.22997	213.60000000	18:00:32
0.22997	516.40000000	18:00:32
0.22997	612.20000000	18:00:32
0.22982	1650.00000000	18:00:05
0.22981	406.00000000	18:00:05
0.22988	519.40000000	18:00:01
0.22988	1655.60000000	18:00:01
0.22993	88.40000000	17:57:01
0.22993	86.30000000	17:56:56
0.22991	81.80000000	17:55:38
0.22993	81.20000000	17:54:59
0.23007	66.50000000	17:54:51
0.23007	73.60000000	17:54:44
0.23007	70.20000000	17:54:40
0.22993	81.00000000	17:54:33
0.23015	128.50000000	17:53:51
0.23015	82.40000000	17:53:43
0.23012	178.30000000	17:52:28
0.23012	80.30000000	17:52:24
0.23021	83.00000000	17:52:12
0.23007	73.40000000	17:52:11
0.23000	79.20000000	17:50:59
0.23005	83.80000000	17:49:43
0.22997	148.40000000	17:48:42
0.23050	382.20000000	17:47:48
0.23050	597.70000000	17:47:48
0.23049	1435.60000000	17:47:48
0.23050	1189.30000000	17:47:48
0.23032	84.30000000	17:46:58
0.23019	165.70000000	17:46:02
0.23028	131.30000000	17:44:44
0.23009	96.10000000	17:43:27
0.23003	82.80000000	17:42:25
0.22998	80.70000000	17:42:16
0.23011	81.50000000	17:42:05
0.23032	76.70000000	17:41:58
0.23006	123.20000000	17:41:49
0.23008	76.50000000	17:41:33
0.23038	74.40000000	17:41:26
0.23017	1107.30000000	17:40:00
0.23013	83.30000000	17:39:32
0.23057	72.10000000	17:38:46
0.23067	483.20000000	17:38:38
0.23067	448.90000000	17:38:37
0.23067	434.50000000	17:38:37
0.23099	193.00000000	17:37:36
0.23128	2494.90000000	17:34:11
0.23115	78.70000000	17:34:01
0.23162	99.00000000	17:33:01
0.23188	153.20000000	17:32:57
0.23162	107.30000000	17:32:19
0.23147	432.50000000	17:32:12
0.23146	52.20000000	17:32:12
0.23193	215.60000000	17:32:12
0.23192	155.40000000	17:32:08
0.23216	419.20000000	17:32:07
0.23216	1734.50000000	17:32:07
0.23161	7371.30000000	17:32:03
0.23162	2158.70000000	17:32:03
0.23167	1282.70000000	17:32:03
0.23161	1510.00000000	17:32:03
0.23162	2158.70000000	17:32:03
0.23161	3608.50000000	17:32:02
0.23183	2156.80000000	17:32:02
0.23211	2154.20000000	17:32:02
0.23218	265.60000000	17:32:02
0.23218	1611.60000000	17:32:02
0.23218	819.10000000	17:32:02
0.23218	545.90000000	17:32:02
0.23211	1365.40000000	17:32:02
0.23211	51.80000000	17:32:01
0.23211	38.70000000	17:32:01
0.23160	13.10000000	17:32:01
0.23160	51.80000000	17:32:01
0.23139	2707.60000000	17:32:00
0.23139	86.50000000	17:32:00
0.23139	86.50000000	17:32:00
0.23139	86.50000000	17:32:00
0.23139	86.50000000	17:32:00
0.23139	86.50000000	17:32:00
0.23132	52.20000000	17:32:00
0.23122	2875.50000000	17:32:00
0.23115	793.20000000	17:32:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.98%	Volume 1,756,966
Máx. 0.24006	Min. 0.22729
7 Dias
Variação +4.44%	Volume 11,767,297
Máx. 0.24972	Min. 0.21235
30 Dias
Variação -6.88%	Volume 47,384,803
Máx. 0.26469	Min. 0.19121