SNX/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.21607	91.90000000	08:37:18
0.21607	81.70000000	08:37:10
0.21607	118.00000000	08:37:01
0.21607	73.20000000	08:36:54
0.21597	70.00000000	08:36:40
0.21546	110.90000000	08:36:13
0.21546	3877.10000000	08:36:12
0.21552	4462.90000000	08:36:12
0.21556	4462.90000000	08:36:12
0.21559	4462.90000000	08:36:12
0.21571	3242.60000000	08:36:12
0.21571	3492.00000000	08:36:12
0.21581	406.00000000	08:36:12
0.21584	3140.10000000	08:36:12
0.21584	2610.80000000	08:36:12
0.21585	1000.00000000	08:36:12
0.21585	3446.10000000	08:36:12
0.21586	1000.00000000	08:36:12
0.21599	741.40000000	08:36:12
0.21599	794.60000000	08:36:12
0.21601	1105.60000000	08:36:12
0.21601	69.70000000	08:36:07
0.21606	85.60000000	08:35:02
0.21598	87.00000000	08:34:03
0.21561	44727.80000000	08:33:14
0.21561	4624.70000000	08:33:14
0.21562	4462.90000000	08:33:14
0.21564	3188.20000000	08:33:14
0.21565	3424.40000000	08:33:14
0.21566	4462.90000000	08:33:14
0.21573	4462.90000000	08:33:14
0.21584	3456.50000000	08:33:14
0.21584	3109.10000000	08:33:14
0.21595	2118.40000000	08:33:14
0.21603	3329.90000000	08:33:14
0.21603	3404.40000000	08:33:14
0.21604	1000.00000000	08:33:14
0.21614	406.00000000	08:33:14
0.21617	941.60000000	08:33:14
0.21617	667.90000000	08:33:14
0.21617	691.10000000	08:33:14
0.21619	17.30000000	08:32:50
0.21643	88.80000000	08:32:49
0.21641	80.20000000	08:30:36
0.21638	86.40000000	08:30:05
0.21626	78.10000000	08:28:40
0.21626	88.90000000	08:28:32
0.21582	3804.70000000	08:26:21
0.21591	1331.00000000	08:26:21
0.21597	1387.80000000	08:26:21
0.21604	2335.10000000	08:26:21
0.21605	1000.00000000	08:26:21
0.21607	3337.90000000	08:26:21
0.21608	1000.00000000	08:26:21
0.21609	2993.10000000	08:26:21
0.21610	1000.00000000	08:26:21
0.21622	1400.90000000	08:26:21
0.21623	803.50000000	08:26:21
0.21623	1000.00000000	08:26:21
0.21624	717.50000000	08:26:21
0.21625	1000.00000000	08:26:21
0.21625	406.00000000	08:26:21
0.21626	1038.50000000	08:26:21
0.21626	196.50000000	08:26:13
0.21655	78.00000000	08:25:58
0.21680	87.70000000	08:25:12
0.21680	800.80000000	08:25:12
0.21612	1179.70000000	08:25:11
0.21617	1400.90000000	08:25:11
0.21620	406.00000000	08:25:11
0.21623	1386.40000000	08:25:11
0.21625	3156.60000000	08:25:11
0.21631	3272.70000000	08:25:11
0.21636	2483.20000000	08:25:11
0.21644	1400.90000000	08:25:11
0.21653	1381.90000000	08:25:11
0.21656	3070.10000000	08:25:11
0.21656	3489.10000000	08:25:11
0.21659	1334.40000000	08:25:11
0.21669	3459.40000000	08:25:11
0.21669	3364.50000000	08:25:11
0.21670	1000.00000000	08:25:11
0.21680	1113.20000000	08:25:11
0.21680	1038.40000000	08:25:11
0.21693	81.60000000	08:24:28
0.21680	81.90000000	08:24:17
0.21700	73.90000000	08:21:52
0.21690	160.20000000	08:21:01
0.21690	379.60000000	08:20:57
0.21684	239.80000000	08:20:49
0.21697	170.20000000	08:20:36
0.21685	136.30000000	08:19:30
0.21691	426.50000000	08:19:24
0.21691	233.70000000	08:19:22
0.21692	89.20000000	08:18:28
0.21704	86.00000000	08:18:20
0.21699	420.50000000	08:16:01
0.21705	435.10000000	08:15:40
0.21726	71.20000000	08:15:16
0.21719	84.50000000	08:13:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.01%	Volume 1,676,070
Máx. 0.23353	Min. 0.21174
7 Dias
Variação -14.63%	Volume 9,176,821
Máx. 0.25528	Min. 0.21174
30 Dias
Variação -32.23%	Volume 34,296,833
Máx. 0.32190	Min. 0.21174