SNX/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.23241	164.90000000	04:23:46
0.23246	56.60000000	04:23:41
0.23241	129.70000000	04:23:35
0.23250	22.00000000	04:23:26
0.23247	55.80000000	04:23:26
0.23243	65.60000000	04:22:09
0.23268	22.20000000	04:21:17
0.23270	54.20000000	04:21:17
0.23262	36.50000000	04:19:17
0.23253	824.10000000	04:19:17
0.23301	913.20000000	04:17:14
0.23305	851.30000000	04:17:14
0.23312	21.00000000	04:16:08
0.23312	54.10000000	04:16:08
0.23316	54.10000000	04:15:02
0.23313	28.60000000	04:13:29
0.23311	54.70000000	04:13:29
0.23312	21.40000000	04:12:09
0.23313	54.10000000	04:12:09
0.23293	91.00000000	04:11:23
0.23272	23.70000000	04:11:08
0.23272	54.90000000	04:11:08
0.23274	54.80000000	04:11:08
0.23263	24.90000000	04:09:42
0.23263	55.90000000	04:09:42
0.23292	58.10000000	04:08:49
0.23279	21.50000000	04:08:39
0.23279	54.50000000	04:08:39
0.23293	187.00000000	04:07:48
0.23294	72.60000000	04:07:43
0.23296	18.70000000	04:07:37
0.23296	54.30000000	04:07:37
0.23291	57.30000000	04:06:42
0.23307	53.00000000	04:06:32
0.23306	75.30000000	04:06:32
0.23306	75.70000000	04:05:25
0.23306	269.20000000	04:04:52
0.23303	55.70000000	04:04:52
0.23292	670.10000000	04:02:16
0.23292	82.20000000	04:02:16
0.23282	72.10000000	04:02:04
0.23268	72.90000000	04:01:32
0.23263	71.90000000	04:01:26
0.23256	53.10000000	03:59:41
0.23257	63.70000000	03:59:41
0.23256	62.60000000	03:59:37
0.23257	54.20000000	03:59:37
0.23245	176.40000000	03:59:13
0.23226	926.70000000	03:57:13
0.23226	795.50000000	03:57:13
0.23246	54.20000000	03:57:01
0.23263	22.20000000	03:56:54
0.23262	54.20000000	03:56:54
0.23263	180.60000000	03:55:21
0.23293	55.70000000	03:53:53
0.23286	15.90000000	03:53:35
0.23287	60.40000000	03:53:35
0.23282	70.90000000	03:53:30
0.23282	61.10000000	03:53:30
0.23269	773.90000000	03:52:34
0.23269	56.40000000	03:52:34
0.23287	17.80000000	03:52:11
0.23284	54.50000000	03:52:11
0.23261	14.80000000	03:50:45
0.23262	54.40000000	03:50:45
0.23201	57.40000000	03:49:27
0.23198	71.40000000	03:49:18
0.23298	6.40000000	03:48:15
0.23295	74.80000000	03:48:15
0.23305	54.10000000	03:47:15
0.23301	70.10000000	03:46:55
0.23287	14.80000000	03:45:25
0.23287	54.20000000	03:45:25
0.23298	71.10000000	03:44:54
0.23354	73.50000000	03:44:26
0.23352	74.60000000	03:44:26
0.23342	54.00000000	03:43:17
0.23435	10.50000000	03:41:48
0.23435	53.80000000	03:41:48
0.23426	24.60000000	03:40:29
0.23430	53.80000000	03:40:29
0.23468	17.70000000	03:39:04
0.23471	56.00000000	03:39:04
0.23479	653.40000000	03:38:06
0.23479	70.10000000	03:38:06
0.23479	70.10000000	03:38:06
0.23516	67.50000000	03:37:13
0.23504	138.20000000	03:36:00
0.23518	81.00000000	03:35:15
0.23518	8.20000000	03:35:15
0.23519	72.80000000	03:35:15
0.23539	43.50000000	03:34:36
0.23533	69.00000000	03:33:57
0.23546	25.10000000	03:33:43
0.23546	53.60000000	03:33:43
0.23547	13.50000000	03:33:31
0.23546	53.60000000	03:33:31
0.23578	51.10000000	03:32:47
0.23576	60.30000000	03:32:47
0.23584	53.50000000	03:32:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.79%	Volume 545,193
Máx. 0.23598	Min. 0.22415
7 Dias
Variação +18.61%	Volume 9,902,232
Máx. 0.25265	Min. 0.18866
30 Dias
Variação +8.91%	Volume 36,736,991
Máx. 0.25265	Min. 0.18866