SNX/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.19677	15.80000000	14:16:19
0.19681	81.60000000	14:16:19
0.19663	2034.30000000	14:16:12
0.19645	175.20000000	14:16:11
0.19662	500.00000000	14:16:11
0.19747	500.00000000	14:15:48
0.19747	2025.60000000	14:15:48
0.19745	760.60000000	14:15:41
0.19789	280.60000000	14:15:08
0.19874	76.20000000	14:14:06
0.19869	4.10000000	14:14:00
0.19871	81.90000000	14:14:00
0.19915	118.40000000	14:11:43
0.19906	81.80000000	14:11:43
0.19944	100.30000000	14:10:24
0.19944	5.70000000	14:10:24
0.19954	94.60000000	14:10:24
0.19954	100.30000000	14:10:24
0.19954	100.30000000	14:10:24
0.19954	100.20000000	14:10:24
0.19954	100.20000000	14:10:24
0.19954	100.20000000	14:10:24
0.19954	100.20000000	14:10:24
0.19954	100.20000000	14:10:24
0.19954	100.20000000	14:10:24
0.19959	198.90000000	14:10:07
0.19962	81.70000000	14:10:07
0.19975	77.30000000	14:08:49
0.19992	2000.80000000	14:07:45
0.20004	75.50000000	14:07:17
0.20002	85.10000000	14:06:17
0.20002	92.70000000	14:05:41
0.20002	153.90000000	14:05:32
0.20004	77.70000000	14:05:24
0.20001	93.40000000	14:05:20
0.19999	81.80000000	14:05:11
0.20000	216.60000000	14:04:09
0.20000	83.00000000	14:03:59
0.19980	79.20000000	14:02:24
0.19979	22.80000000	14:01:23
0.19974	81.80000000	14:01:23
0.19969	82.20000000	14:01:09
0.19973	11.70000000	14:01:08
0.19973	82.50000000	14:01:08
0.19947	82.50000000	13:59:13
0.19959	81.20000000	13:58:05
0.19964	82.50000000	13:56:44
0.19975	9.50000000	13:56:37
0.19974	82.50000000	13:56:37
0.19970	115.10000000	13:55:45
0.19975	160.50000000	13:55:37
0.19974	80.90000000	13:55:24
0.19972	23.60000000	13:53:37
0.19973	82.10000000	13:53:37
0.19967	2003.30000000	13:52:40
0.19963	91.10000000	13:52:30
0.19968	82.20000000	13:51:35
0.19963	94.20000000	13:51:27
0.19969	81.80000000	13:51:13
0.19946	1961.60000000	13:49:55
0.19946	81.80000000	13:49:55
0.19965	92.70000000	13:48:55
0.19973	93.50000000	13:47:29
0.19978	93.40000000	13:46:43
0.19980	97.60000000	13:46:39
0.20005	81.80000000	13:45:20
0.20009	81.80000000	13:45:05
0.20012	8.70000000	13:44:06
0.20010	81.80000000	13:44:06
0.20006	76.80000000	13:43:11
0.19978	973.20000000	13:42:01
0.19942	81.60000000	13:39:40
0.19934	80.50000000	13:38:12
0.19925	82.00000000	13:37:24
0.19954	62.90000000	13:36:37
0.19955	97.40000000	13:36:14
0.19955	82.00000000	13:36:07
0.19955	82.00000000	13:34:43
0.19936	5.60000000	13:33:59
0.19936	82.00000000	13:33:59
0.19929	100.30000000	13:33:44
0.19929	100.30000000	13:33:44
0.19939	2.50000000	13:32:17
0.19940	82.00000000	13:32:17
0.19968	82.00000000	13:30:56
0.19964	96.10000000	13:30:10
0.19967	50.10000000	13:29:22
0.19974	78.70000000	13:29:14
0.19974	12.50000000	13:29:05
0.19974	82.00000000	13:29:05
0.19980	12.60000000	13:27:46
0.19978	82.00000000	13:27:46
0.19977	82.00000000	13:27:42
0.19968	76.60000000	13:27:00
0.20007	76.00000000	13:24:46
0.19992	88.90000000	13:23:25
0.20002	82.00000000	13:22:52
0.20003	77.50000000	13:22:39
0.20001	81.80000000	13:22:30
0.19988	2001.20000000	13:21:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.45%	Volume 1,293,417
Máx. 0.21608	Min. 0.19789
7 Dias
Variação -12.02%	Volume 5,186,638
Máx. 0.23214	Min. 0.19789
30 Dias
Variação -14.60%	Volume 22,942,259
Máx. 0.27730	Min. 0.19789