SNX/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20804	105.60000000	11:00:09
0.20803	80.60000000	11:00:08
0.20804	26.40000000	11:00:08
0.20804	800.80000000	11:00:08
0.20773	196.00000000	10:59:34
0.20795	1254.00000000	10:58:59
0.20786	1651.80000000	10:58:59
0.20770	76.20000000	10:58:28
0.20809	150.00000000	10:56:59
0.20809	187.00000000	10:56:54
0.20769	107.30000000	10:56:34
0.20797	133.50000000	10:55:29
0.20788	174.20000000	10:54:55
0.20778	141.40000000	10:54:49
0.20788	481.00000000	10:54:49
0.20788	89.90000000	10:54:40
0.20778	72.10000000	10:54:34
0.20825	249.40000000	10:53:08
0.20833	249.40000000	10:53:04
0.20825	166.30000000	10:52:56
0.20825	166.30000000	10:52:54
0.20836	138.60000000	10:52:49
0.20836	138.60000000	10:52:44
0.20836	138.60000000	10:52:41
0.20835	124.70000000	10:52:38
0.20835	124.70000000	10:52:34
0.20834	124.70000000	10:52:30
0.20880	115.80000000	10:52:25
0.20889	115.80000000	10:52:20
0.20898	109.00000000	10:52:17
0.20907	109.00000000	10:52:13
0.20908	109.00000000	10:52:10
0.20898	109.00000000	10:52:07
0.20898	109.00000000	10:52:04
0.20899	329.00000000	10:52:02
0.20899	109.00000000	10:52:02
0.20890	113.90000000	10:51:59
0.20890	109.20000000	10:51:56
0.20890	109.20000000	10:51:53
0.20874	81.10000000	10:51:23
0.20885	81.10000000	10:51:19
0.20886	81.10000000	10:51:17
0.20886	81.10000000	10:51:13
0.20887	81.10000000	10:51:10
0.20916	79.10000000	10:51:05
0.20900	77.30000000	10:50:57
0.20887	800.80000000	10:50:52
0.20876	2910.40000000	10:50:49
0.20875	3256.90000000	10:50:49
0.20874	1000.00000000	10:50:49
0.20864	1185.70000000	10:50:49
0.20861	3292.60000000	10:50:49
0.20860	3195.10000000	10:50:49
0.20860	1000.00000000	10:50:49
0.20852	1535.70000000	10:50:49
0.20852	1580.90000000	10:50:49
0.20851	800.80000000	10:50:49
0.20861	63.00000000	10:50:26
0.20860	64.10000000	10:50:23
0.20853	61.90000000	10:50:16
0.20852	61.90000000	10:50:12
0.20816	55.30000000	10:49:50
0.20816	55.30000000	10:49:47
0.20825	56.20000000	10:49:44
0.20825	1402.50000000	10:49:43
0.20834	52.30000000	10:49:27
0.20807	51.60000000	10:49:23
0.20807	52.30000000	10:49:21
0.20808	52.30000000	10:49:18
0.20808	52.30000000	10:49:15
0.20816	51.60000000	10:49:11
0.20816	52.30000000	10:49:08
0.20827	51.60000000	10:49:04
0.20826	51.00000000	10:48:59
0.20823	448.20000000	10:48:58
0.20823	675.30000000	10:48:58
0.20827	51.60000000	10:48:57
0.20828	51.60000000	10:48:54
0.20829	51.60000000	10:48:50
0.20827	51.00000000	10:48:46
0.20825	418.00000000	10:48:41
0.20855	50.50000000	10:48:40
0.20826	1392.50000000	10:48:40
0.20807	49.90000000	10:48:33
0.20815	21.60000000	10:48:31
0.20809	50.50000000	10:48:31
0.20807	442.60000000	10:48:31
0.20807	409.90000000	10:48:31
0.20807	107.30000000	10:48:31
0.20807	644.40000000	10:48:31
0.20807	49.90000000	10:48:30
0.20775	240.90000000	10:48:28
0.20757	107.30000000	10:48:28
0.20755	49.40000000	10:48:25
0.20752	800.80000000	10:48:10
0.20750	47.70000000	10:48:01
0.20750	107.30000000	10:48:01
0.20756	60.30000000	10:47:55
0.20756	107.30000000	10:47:55
0.20708	53.50000000	10:47:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.27%	Volume 1,926,409
Máx. 0.23353	Min. 0.20569
7 Dias
Variação -17.80%	Volume 9,532,214
Máx. 0.25528	Min. 0.20569
30 Dias
Variação -34.75%	Volume 34,652,226
Máx. 0.32190	Min. 0.20569