SNX/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.21152	74.20000000	01:45:33
0.21156	52.00000000	01:44:07
0.21154	52.00000000	01:44:02
0.21138	160.40000000	01:43:37
0.21185	105.80000000	01:42:50
0.21185	105.80000000	01:42:50
0.21185	42.40000000	01:42:50
0.21185	63.40000000	01:42:50
0.21183	21.00000000	01:42:50
0.21183	42.40000000	01:42:50
0.21181	63.40000000	01:42:50
0.21178	171.40000000	01:42:50
0.21178	1167.00000000	01:42:50
0.21178	321.60000000	01:42:50
0.21178	1457.20000000	01:42:50
0.21178	374.20000000	01:42:50
0.21178	3615.40000000	01:42:50
0.21178	2360.90000000	01:42:50
0.21178	59.50000000	01:42:50
0.21178	63.40000000	01:42:50
0.21171	837.50000000	01:42:50
0.21171	105.80000000	01:42:50
0.21171	105.80000000	01:42:50
0.21171	105.80000000	01:42:50
0.21171	105.80000000	01:42:50
0.21171	105.80000000	01:42:50
0.21156	70.10000000	01:42:39
0.21156	706.80000000	01:42:39
0.21154	47.80000000	01:42:28
0.21152	1212.20000000	01:42:24
0.21148	2364.30000000	01:42:24
0.21108	58.50000000	01:42:20
0.21144	3576.50000000	01:42:20
0.21144	47.80000000	01:42:20
0.21152	1380.60000000	01:42:20
0.21153	125.10000000	01:42:15
0.21153	125.10000000	01:42:15
0.21153	125.10000000	01:42:15
0.21153	125.10000000	01:42:15
0.21162	68.00000000	01:42:11
0.21156	52.00000000	01:42:05
0.21168	67.40000000	01:42:02
0.21172	52.00000000	01:41:59
0.21194	10.80000000	01:41:17
0.21194	59.50000000	01:41:17
0.21192	75.30000000	01:41:14
0.21194	74.80000000	01:39:40
0.21192	74.80000000	01:39:40
0.21190	74.80000000	01:39:40
0.21189	1320.60000000	01:39:40
0.21189	1039.10000000	01:39:40
0.21188	74.90000000	01:39:40
0.21184	59.50000000	01:39:39
0.21177	72.20000000	01:39:30
0.21178	62.60000000	01:39:28
0.21178	74.90000000	01:39:26
0.21177	75.00000000	01:39:22
0.21157	70.40000000	01:39:03
0.21156	16.50000000	01:38:11
0.21158	63.90000000	01:38:11
0.21154	1181.10000000	01:36:41
0.21154	1182.50000000	01:36:41
0.21164	52.00000000	01:35:33
0.21160	59.50000000	01:35:32
0.21162	0.80000000	01:35:32
0.21162	74.10000000	01:35:32
0.21164	59.60000000	01:35:32
0.21165	73.40000000	01:35:32
0.21166	52.00000000	01:35:28
0.21181	586.40000000	01:34:24
0.21183	1454.70000000	01:34:24
0.21187	596.70000000	01:34:17
0.21187	604.20000000	01:34:16
0.21187	625.20000000	01:34:16
0.21187	644.60000000	01:34:15
0.21187	739.40000000	01:34:15
0.21187	1249.00000000	01:34:14
0.21184	102.90000000	01:33:57
0.21181	124.70000000	01:33:57
0.21181	124.70000000	01:33:57
0.21181	124.70000000	01:33:57
0.21181	124.70000000	01:33:57
0.21188	124.70000000	01:33:57
0.21188	124.70000000	01:33:57
0.21188	124.70000000	01:33:57
0.21188	124.70000000	01:33:57
0.21188	124.70000000	01:33:57
0.21188	62.60000000	01:33:57
0.21191	102.90000000	01:33:54
0.21191	414.30000000	01:32:53
0.21191	421.40000000	01:32:49
0.21191	219.80000000	01:32:49
0.21190	74.80000000	01:32:49
0.21189	74.40000000	01:32:49
0.21187	59.50000000	01:32:49
0.21190	75.00000000	01:32:45
0.21188	73.00000000	01:32:45
0.21165	71.90000000	01:32:08
0.21160	70.00000000	01:31:04
0.21155	77.70000000	01:30:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.72%	Volume 942,635
Máx. 0.21834	Min. 0.21029
7 Dias
Variação -1.09%	Volume 9,995,387
Máx. 0.22139	Min. 0.20520
30 Dias
Variação -8.29%	Volume 43,637,473
Máx. 0.24972	Min. 0.20224