SNX/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.16075	101.00000000	23:03:18
0.16094	62.80000000	23:02:43
0.16115	265.40000000	23:02:32
0.16136	107.70000000	23:01:41
0.16142	94.20000000	23:00:37
0.16164	98.40000000	22:59:29
0.16164	101.90000000	22:59:18
0.16178	117.10000000	22:59:10
0.16178	106.00000000	22:59:06
0.16188	122.90000000	22:58:17
0.16189	194.90000000	22:58:08
0.16158	97.30000000	22:57:15
0.16174	123.00000000	22:56:08
0.16190	171.30000000	22:55:23
0.16173	110.00000000	22:54:31
0.16190	197.80000000	22:53:04
0.16202	115.60000000	22:52:47
0.16142	97.70000000	22:51:42
0.16142	100.00000000	22:50:53
0.16120	98.60000000	22:50:09
0.16153	94.00000000	22:50:04
0.16148	265.50000000	22:48:38
0.16179	121.50000000	22:47:14
0.16179	93.20000000	22:47:10
0.16182	117.90000000	22:46:31
0.16161	114.40000000	22:46:24
0.16170	116.70000000	22:44:59
0.16170	61.90000000	22:43:33
0.16170	118.70000000	22:42:12
0.16150	267.60000000	22:42:04
0.16153	107.50000000	22:41:07
0.16153	108.60000000	22:40:58
0.16143	165.70000000	22:40:48
0.16175	115.50000000	22:39:22
0.16167	100.30000000	22:38:13
0.16153	62.60000000	22:37:40
0.16217	74.10000000	22:35:43
0.16208	263.10000000	22:34:54
0.16208	119.50000000	22:34:44
0.16184	105.70000000	22:34:03
0.16175	102.10000000	22:33:06
0.16175	102.30000000	22:33:01
0.16185	74.10000000	22:31:52
0.16206	122.30000000	22:31:21
0.16208	61.70000000	22:29:54
0.16207	96.90000000	22:29:52
0.16207	117.20000000	22:29:38
0.16227	205.10000000	22:28:49
0.16214	62.60000000	22:28:14
0.16166	125.50000000	22:26:49
0.16189	114.40000000	22:26:41
0.16177	115.10000000	22:25:20
0.16179	159.50000000	22:25:09
0.16179	106.70000000	22:25:09
0.16181	121.00000000	22:23:34
0.16158	120.30000000	22:22:17
0.16171	227.70000000	22:21:00
0.16188	744.10000000	22:20:08
0.16188	744.10000000	22:20:08
0.16206	116.10000000	22:19:53
0.16160	123.70000000	22:18:45
0.16134	145.40000000	22:17:47
0.16149	3100.00000000	22:16:34
0.16149	3100.00000000	22:16:34
0.16119	64.50000000	22:16:12
0.16137	83.00000000	22:16:01
0.16134	69.60000000	22:15:10
0.16160	199.70000000	22:15:02
0.16153	62.60000000	22:15:01
0.16201	102.60000000	22:13:50
0.16216	96.30000000	22:12:13
0.16233	104.90000000	22:10:50
0.16215	98.40000000	22:09:49
0.16257	122.70000000	22:09:39
0.16206	116.60000000	22:07:07
0.16186	276.00000000	22:05:49
0.16213	62.30000000	22:04:40
0.16236	116.40000000	22:04:16
0.16302	74.70000000	22:03:06
0.16281	103.70000000	22:02:42
0.16294	186.30000000	22:01:49
0.16324	114.50000000	22:01:41
0.16273	104.00000000	22:00:20
0.16301	224.60000000	21:57:03
0.16282	234.00000000	21:55:43
0.16282	121.50000000	21:55:43
0.16255	156.90000000	21:54:22
0.16255	100.50000000	21:54:22
0.16274	62.30000000	21:52:47
0.16243	230.40000000	21:52:09
0.16238	128.00000000	21:50:53
0.16213	62.30000000	21:50:13
0.16216	108.70000000	21:49:30
0.16249	115.90000000	21:48:21
0.16285	113.90000000	21:47:32
0.16274	62.30000000	21:46:41
0.16222	2062.10000000	21:46:22
0.16222	3100.00000000	21:46:22
0.16222	2205.20000000	21:46:22
0.16209	1288.60000000	21:46:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.85%	Volume 839,907
Máx. 0.16606	Min. 0.15482
7 Dias
Variação -1.06%	Volume 7,544,812
Máx. 0.17367	Min. 0.15226
30 Dias
Variação -33.01%	Volume 27,737,885
Máx. 0.24328	Min. 0.15226