SNX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2506	1632.00000000	19:01:53
0.2490	1152.00000000	16:24:50
0.2496	5762.00000000	16:16:34
0.2506	92.00000000	16:11:28
0.2506	2300.00000000	16:11:28
0.2506	483.00000000	16:11:28
0.2506	137.00000000	16:11:28
0.2506	245.00000000	16:11:28
0.2506	58.00000000	16:11:28
0.2506	284.00000000	16:11:28
0.2506	238.00000000	16:11:28
0.2506	965.00000000	16:11:28
0.2506	1052.00000000	16:11:28
0.2502	5758.00000000	16:07:17
0.2502	6090.00000000	16:07:17
0.2502	1152.00000000	16:07:17
0.2502	1000.00000000	16:07:17
0.2505	5038.00000000	16:00:49
0.2505	962.00000000	16:00:49
0.2505	4800.00000000	16:00:49
0.2505	5762.00000000	16:00:49
0.2506	5762.00000000	16:00:49
0.2508	10.00000000	15:55:36
0.2506	3290.00000000	15:52:46
0.2506	1195.00000000	15:52:46
0.2505	1000.00000000	15:37:04
0.2510	5762.00000000	15:21:19
0.2490	86.00000000	14:48:04
0.2490	914.00000000	14:48:04
0.2499	1000.00000000	14:32:46
0.2521	1458.00000000	14:19:05
0.2521	856.00000000	14:19:05
0.2522	44.00000000	14:19:05
0.2522	1000.00000000	14:19:05
0.2530	1000.00000000	14:16:39
0.2528	1152.00000000	14:13:43
0.2528	5762.00000000	14:13:43
0.2520	1152.00000000	13:54:13
0.2520	5762.00000000	13:54:13
0.2527	1152.00000000	13:09:21
0.2527	1000.00000000	13:09:21
0.2527	5762.00000000	13:09:21
0.2535	1.00000000	13:06:59
0.2531	1.00000000	13:04:37
0.2525	5604.00000000	12:54:22
0.2519	5762.00000000	12:43:56
0.2520	1152.00000000	12:43:56
0.2529	5762.00000000	12:21:43
0.2530	1152.00000000	12:21:43
0.2536	2607.00000000	11:42:36
0.2535	6464.00000000	11:42:36
0.2531	5762.00000000	11:42:36
0.2530	5762.00000000	11:42:36
0.2529	5762.00000000	11:42:36
0.2529	1000.00000000	11:42:36
0.2529	6090.00000000	11:42:36
0.2525	1152.00000000	11:33:43
0.2525	5762.00000000	11:33:43
0.2530	6090.00000000	10:56:20
0.2525	2127.00000000	10:52:49
0.2535	1.00000000	10:08:03
0.2530	1.00000000	09:57:33
0.2532	1.00000000	09:47:49
0.2530	243.00000000	09:32:21
0.2525	1.00000000	09:31:33
0.2526	1152.00000000	09:30:24
0.2533	1.00000000	09:25:27
0.2533	238.00000000	09:20:58
0.2533	1.00000000	09:07:33
0.2533	5524.00000000	09:03:08
0.2533	238.00000000	09:03:08
0.2532	5762.00000000	09:03:08
0.2520	1000.00000000	08:45:59
0.2535	66.00000000	08:30:14
0.2551	1152.00000000	08:12:47
0.2553	5762.00000000	07:56:39
0.2560	3.00000000	07:56:39
0.2554	1152.00000000	07:56:39
0.2551	3.00000000	07:44:36
0.2550	3899.00000000	06:56:36
0.2544	50.00000000	06:53:08
0.2535	51.00000000	06:46:56
0.2516	1152.00000000	05:08:12
0.2516	2848.00000000	05:08:12
0.2516	2914.00000000	05:08:12
0.2511	5762.00000000	05:06:22
0.2512	1152.00000000	05:06:22
0.2509	39.00000000	04:32:53
0.2532	3049.00000000	04:23:33
0.2537	2000.00000000	04:09:47
0.2537	1441.00000000	04:09:47
0.2536	1152.00000000	04:07:48
0.2536	5762.00000000	04:07:48
0.2533	5473.00000000	04:05:03
0.2533	289.00000000	04:05:03
0.2537	1152.00000000	03:36:43
0.2541	1152.00000000	03:36:11
0.2539	1152.00000000	03:34:03
0.2540	1152.00000000	03:13:45
0.2540	5762.00000000	03:13:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.38%	Volume 269,850
Máx. 0.2560	Min. 0.2490
7 Dias
Variação -6.91%	Volume 2,353,170
Máx. 0.2710	Min. 0.2376
30 Dias
Variação +18.15%	Volume 9,015,724
Máx. 0.2764	Min. 0.1950