SNX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2092	1864.00000000	05:57:51
0.2093	584.00000000	05:57:00
0.2112	5.00000000	01:32:58
0.2110	1370.00000000	01:09:05
0.2105	933.00000000	22:48:44
0.2121	431.00000000	21:21:11
0.2114	425.00000000	21:16:29
0.2114	1370.00000000	21:16:01
0.2113	78.00000000	21:15:29
0.2118	428.00000000	21:10:34
0.2119	500.00000000	21:10:05
0.2120	500.00000000	21:09:40
0.2121	430.00000000	21:05:00
0.2121	430.00000000	21:05:00
0.2123	1905.00000000	21:04:22
0.2123	427.00000000	21:04:22
0.2119	500.00000000	21:02:23
0.2120	51.00000000	21:02:20
0.2120	449.00000000	21:02:20
0.2121	500.00000000	21:02:13
0.2140	4758.00000000	20:32:38
0.2140	436.00000000	20:32:38
0.2141	1370.00000000	20:32:38
0.2141	439.00000000	20:32:38
0.2147	426.00000000	20:30:51
0.2138	62.00000000	20:15:51
0.2138	406.00000000	20:15:51
0.2134	712.00000000	20:12:55
0.2133	500.00000000	20:12:51
0.2131	500.00000000	20:12:49
0.2121	1370.00000000	20:10:00
0.2118	422.00000000	19:39:45
0.2123	427.00000000	19:32:34
0.2127	2423.00000000	19:23:00
0.2127	500.00000000	19:23:00
0.2127	434.00000000	19:23:00
0.2126	435.00000000	19:23:00
0.2126	500.00000000	19:23:00
0.2125	432.00000000	19:23:00
0.2125	500.00000000	19:19:26
0.2125	437.00000000	19:19:26
0.2124	500.00000000	19:19:26
0.2122	1871.00000000	19:19:26
0.2122	481.00000000	19:19:26
0.2122	59.00000000	19:19:26
0.2122	724.00000000	19:19:26
0.2122	1609.00000000	19:19:26
0.2122	2000.00000000	19:19:26
0.2122	80.00000000	19:18:22
0.2122	113.00000000	19:18:22
0.2122	232.00000000	19:18:17
0.2122	159.00000000	19:18:17
0.2122	542.00000000	19:18:16
0.2122	435.00000000	19:17:42
0.2125	4096.00000000	19:00:35
0.2123	1370.00000000	18:09:40
0.2120	426.00000000	18:04:47
0.2119	500.00000000	17:52:01
0.2119	425.00000000	17:52:01
0.2118	426.00000000	17:52:01
0.2117	424.00000000	17:50:22
0.2116	1370.00000000	17:30:40
0.2116	2703.00000000	17:26:13
0.2114	1370.00000000	17:22:56
0.2117	1370.00000000	17:21:25
0.2117	854.00000000	17:21:25
0.2117	4000.00000000	17:21:25
0.2117	2000.00000000	17:21:25
0.2114	72.00000000	17:20:21
0.2114	77.00000000	17:20:19
0.2114	1185.00000000	17:20:19
0.2114	52.00000000	17:20:19
0.2114	59.00000000	17:20:19
0.2114	4000.00000000	17:20:18
0.2114	2000.00000000	17:20:18
0.2114	4134.00000000	17:20:18
0.2114	167.00000000	17:19:32
0.2114	263.00000000	17:19:32
0.2114	328.00000000	17:19:32
0.2114	99.00000000	17:19:31
0.2114	1989.00000000	17:19:31
0.2114	425.00000000	17:19:27
0.2116	420.00000000	17:18:26
0.2113	440.00000000	17:06:55
0.2117	425.00000000	16:52:09
0.2118	10528.00000000	16:52:09
0.2118	13076.00000000	16:52:09
0.2118	439.00000000	16:52:09
0.2119	439.00000000	16:52:09
0.2094	500.00000000	16:14:34
0.2093	410.00000000	15:19:16
0.2092	237.00000000	15:18:11
0.2093	422.00000000	15:17:10
0.2096	430.00000000	15:06:28
0.2095	500.00000000	15:05:45
0.2087	429.00000000	15:05:16
0.2090	439.00000000	15:03:45
0.2093	430.00000000	15:02:23
0.2096	3123.00000000	14:55:44
0.2097	3187.00000000	14:54:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.15%	Volume 183,778
Máx. 0.2163	Min. 0.2083
7 Dias
Variação -5.81%	Volume 1,886,608
Máx. 0.2250	Min. 0.2027
30 Dias
Variação +5.66%	Volume 7,093,592
Máx. 0.2947	Min. 0.1887