SNX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2289	84.00000000	00:24:58
0.2289	397.00000000	00:24:58
0.2288	320.00000000	00:24:09
0.2288	180.00000000	00:24:09
0.2286	56.00000000	00:20:02
0.2286	500.00000000	00:18:36
0.2285	346.00000000	00:15:59
0.2279	500.00000000	00:05:45
0.2280	500.00000000	00:05:41
0.2281	500.00000000	00:05:41
0.2285	154.00000000	00:04:55
0.2284	208.00000000	00:04:47
0.2284	208.00000000	00:04:47
0.2284	202.00000000	00:02:42
0.2284	202.00000000	00:02:42
0.2285	500.00000000	00:02:17
0.2284	206.00000000	00:02:11
0.2256	171.00000000	21:29:43
0.2310	109.00000000	20:20:22
0.2310	391.00000000	20:20:22
0.2307	441.00000000	20:13:48
0.2304	500.00000000	20:07:01
0.2298	500.00000000	20:04:06
0.2299	500.00000000	20:04:06
0.2311	500.00000000	19:52:26
0.2312	207.00000000	19:43:25
0.2312	206.00000000	19:41:33
0.2312	206.00000000	19:41:33
0.2312	500.00000000	19:38:38
0.2312	210.00000000	19:38:38
0.2312	500.00000000	19:38:33
0.2311	207.00000000	19:37:03
0.2311	209.00000000	19:35:38
0.2311	500.00000000	19:35:26
0.2310	500.00000000	19:35:20
0.2308	207.00000000	19:28:31
0.2309	500.00000000	19:28:15
0.2315	500.00000000	19:21:39
0.2314	203.00000000	19:21:23
0.2315	202.00000000	18:13:41
0.2315	500.00000000	18:13:41
0.2313	206.00000000	18:13:31
0.2313	206.00000000	18:13:31
0.2305	500.00000000	17:35:00
0.2305	207.00000000	17:35:00
0.2306	207.00000000	17:35:00
0.2306	885.00000000	17:22:31
0.2306	500.00000000	17:22:31
0.2306	208.00000000	17:22:31
0.2307	206.00000000	17:22:31
0.2301	209.00000000	17:10:34
0.2311	2772.00000000	17:08:02
0.2317	209.00000000	17:03:23
0.2323	210.00000000	17:00:02
0.2319	210.00000000	16:39:17
0.2314	450.00000000	16:03:08
0.2314	86.00000000	16:03:08
0.2314	96.00000000	16:03:08
0.2314	108.00000000	16:03:08
0.2314	228.00000000	16:03:08
0.2314	285.00000000	16:03:08
0.2314	1678.00000000	16:03:08
0.2303	500.00000000	15:57:06
0.2302	500.00000000	15:57:06
0.2299	1354.00000000	15:57:06
0.2299	6524.00000000	15:57:06
0.2310	55.00000000	14:25:11
0.2310	89.00000000	14:25:11
0.2310	71.00000000	14:25:11
0.2300	500.00000000	14:03:42
0.2329	208.00000000	12:47:34
0.2329	56.00000000	12:47:30
0.2323	75.00000000	12:46:27
0.2323	55.00000000	12:46:26
0.2323	20.00000000	12:46:26
0.2323	77.00000000	12:46:25
0.2323	54.00000000	12:46:24
0.2323	61.00000000	12:46:17
0.2323	58.00000000	12:46:17
0.2325	500.00000000	12:23:13
0.2335	209.00000000	12:15:05
0.2325	296.00000000	11:22:16
0.2325	204.00000000	11:22:16
0.2322	500.00000000	11:17:37
0.2322	204.00000000	11:17:37
0.2317	1551.00000000	11:14:03
0.2330	2357.00000000	10:55:06
0.2317	885.00000000	09:53:52
0.2333	1028.00000000	09:49:55
0.2334	885.00000000	09:36:07
0.2334	2772.00000000	09:36:07
0.2335	2772.00000000	09:35:49
0.2334	22.00000000	09:10:38
0.2326	500.00000000	08:45:05
0.2326	208.00000000	08:45:05
0.2325	500.00000000	08:45:05
0.2325	203.00000000	08:45:05
0.2324	500.00000000	08:45:05
0.2317	2772.00000000	08:19:49
0.2323	500.00000000	08:16:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.65%	Volume 258,457
Máx. 0.2371	Min. 0.2256
7 Dias
Variação +19.78%	Volume 2,128,323
Máx. 0.2523	Min. 0.1887
30 Dias
Variação +2.88%	Volume 14,222,345
Máx. 0.2523	Min. 0.1887