SNX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1433	3750.00000000	23:45:38
0.1421	715.00000000	23:13:05
0.1421	3035.00000000	23:13:05
0.1419	715.00000000	23:00:23
0.1419	3035.00000000	23:00:23
0.1426	5860.00000000	22:45:38
0.1424	9392.00000000	22:45:38
0.1424	1404.00000000	22:45:38
0.1420	13.00000000	22:45:38
0.1419	65.00000000	22:41:34
0.1418	52.00000000	22:41:34
0.1417	39.00000000	22:41:23
0.1417	26.00000000	22:41:23
0.1417	13.00000000	22:41:23
0.1417	26.00000000	22:41:23
0.1414	3035.00000000	22:40:59
0.1414	26.00000000	22:39:42
0.1411	52.00000000	22:39:10
0.1408	13.00000000	22:39:10
0.1408	52.00000000	22:39:10
0.1406	39.00000000	22:39:10
0.1405	13.00000000	22:38:48
0.1405	49.00000000	22:38:48
0.1412	91.00000000	22:37:40
0.1412	7500.00000000	22:37:40
0.1423	608.00000000	22:36:22
0.1423	9392.00000000	22:36:05
0.1422	1250.00000000	22:34:24
0.1423	23.00000000	22:28:48
0.1431	13.00000000	22:23:54
0.1430	104.00000000	22:23:54
0.1428	1418.00000000	22:23:54
0.1427	114.00000000	22:23:48
0.1426	13.00000000	22:22:53
0.1422	13.00000000	22:20:24
0.1421	23.00000000	22:18:48
0.1422	13.00000000	22:18:36
0.1419	192.00000000	22:17:58
0.1419	158.00000000	22:17:58
0.1419	2794.00000000	22:17:58
0.1421	65.00000000	22:14:56
0.1417	26.00000000	22:14:56
0.1417	13.00000000	22:14:56
0.1405	114.00000000	22:13:48
0.1410	7500.00000000	22:13:45
0.1410	26.00000000	22:13:45
0.1394	140.00000000	22:11:48
0.1406	49.00000000	22:09:48
0.1406	1001.00000000	22:08:57
0.1407	153.00000000	22:08:57
0.1413	217.00000000	22:08:56
0.1411	203.00000000	22:08:56
0.1410	188.00000000	22:08:56
0.1409	172.00000000	22:08:56
0.1407	153.00000000	22:08:56
0.1406	133.00000000	22:08:56
0.1404	109.00000000	22:08:56
0.1413	438.00000000	22:08:56
0.1411	410.00000000	22:08:55
0.1410	379.00000000	22:08:55
0.1409	346.00000000	22:08:55
0.1407	310.00000000	22:08:55
0.1406	268.00000000	22:08:55
0.1404	219.00000000	22:08:55
0.1413	1821.00000000	22:08:54
0.1411	1703.00000000	22:08:54
0.1411	39.00000000	22:08:54
0.1410	1577.00000000	22:08:53
0.1409	1439.00000000	22:08:49
0.1407	1287.00000000	22:08:49
0.1406	1115.00000000	22:08:49
0.1404	360.00000000	22:08:49
0.1407	550.00000000	22:08:49
0.1409	52.00000000	22:08:49
0.1409	1510.00000000	22:08:49
0.1407	550.00000000	22:08:48
0.1407	800.00000000	22:08:48
0.1406	1169.00000000	22:08:48
0.1405	955.00000000	22:08:48
0.1405	955.00000000	22:08:48
0.1402	20490.00000000	22:08:47
0.1403	1409.00000000	22:08:47
0.1404	1418.00000000	22:08:47
0.1407	2591.00000000	22:08:45
0.1441	2774.00000000	21:35:19
0.1441	138.00000000	21:30:57
0.1443	500.00000000	21:27:44
0.1430	349.00000000	21:23:52
0.1430	7500.00000000	21:19:08
0.1406	2879.00000000	21:18:20
0.1426	231.00000000	21:15:16
0.1427	231.00000000	21:14:37
0.1447	4570.00000000	20:57:18
0.1442	91.00000000	20:56:16
0.1442	138.00000000	20:56:09
0.1440	1040.00000000	20:55:02
0.1436	229.00000000	20:54:14
0.1463	2732.00000000	20:49:41
0.1463	341.00000000	20:49:35
0.1466	340.00000000	20:48:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.82%	Volume 224,640
Máx. 0.1630	Min. 0.1394
7 Dias
Variação -15.76%	Volume 878,866
Máx. 0.1714	Min. 0.1394
30 Dias
Variação -37.20%	Volume 3,178,632
Máx. 0.2313	Min. 0.1394