SNX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2274	184.00000000	13:54:46
0.2273	257.00000000	13:54:46
0.2273	16.00000000	13:04:11
0.2273	500.00000000	12:59:45
0.2280	256.00000000	12:51:06
0.2288	260.00000000	12:30:33
0.2278	83.00000000	12:21:29
0.2278	1014.00000000	12:21:29
0.2277	709.00000000	12:21:23
0.2277	353.00000000	12:21:23
0.2286	500.00000000	12:05:52
0.2284	256.00000000	12:05:38
0.2269	21.00000000	11:54:23
0.2282	262.00000000	11:38:20
0.2289	21.00000000	10:37:33
0.2299	141.00000000	10:34:50
0.2299	259.00000000	10:34:50
0.2298	259.00000000	10:34:50
0.2292	1090.00000000	10:34:15
0.2302	824.00000000	10:26:18
0.2302	262.00000000	10:26:18
0.2300	1086.00000000	10:25:14
0.2303	262.00000000	10:25:08
0.2309	1082.00000000	10:24:51
0.2305	1084.00000000	10:24:47
0.2292	292.00000000	10:24:47
0.2292	798.00000000	10:24:47
0.2290	500.00000000	10:24:38
0.2287	267.00000000	10:23:53
0.2289	500.00000000	10:20:47
0.2289	257.00000000	10:20:47
0.2285	500.00000000	10:18:20
0.2294	257.00000000	10:13:07
0.2294	257.00000000	10:13:07
0.2290	1091.00000000	10:12:58
0.2285	260.00000000	10:12:52
0.2288	518.00000000	10:12:44
0.2287	260.00000000	10:12:44
0.2289	1092.00000000	10:12:44
0.2289	832.00000000	10:12:44
0.2289	260.00000000	10:12:44
0.2291	260.00000000	10:12:44
0.2289	1092.00000000	10:12:44
0.2282	1095.00000000	10:12:43
0.2282	260.00000000	10:12:43
0.2279	260.00000000	10:12:43
0.2281	260.00000000	10:12:43
0.2284	1094.00000000	10:12:43
0.2281	262.00000000	10:12:42
0.2279	43.00000000	10:12:42
0.2279	1053.00000000	10:12:42
0.2265	263.00000000	10:06:53
0.2265	263.00000000	10:06:21
0.2265	262.00000000	10:05:15
0.2257	265.00000000	09:56:22
0.2252	3350.00000000	09:45:31
0.2251	248.00000000	09:45:21
0.2253	943.00000000	09:43:53
0.2253	260.00000000	09:43:53
0.2252	261.00000000	09:43:53
0.2254	256.00000000	09:42:45
0.2254	69.00000000	09:41:48
0.2254	190.00000000	09:41:25
0.2254	258.00000000	09:40:43
0.2252	1110.00000000	09:39:04
0.2252	267.00000000	09:39:04
0.2253	260.00000000	09:39:04
0.2255	263.00000000	09:38:53
0.2261	262.00000000	09:21:00
0.2261	260.00000000	09:19:11
0.2261	261.00000000	09:19:11
0.2261	261.00000000	09:19:11
0.2261	261.00000000	09:19:10
0.2266	263.00000000	09:13:20
0.2258	259.00000000	09:08:20
0.2260	1106.00000000	09:08:10
0.2262	6.00000000	09:06:43
0.2261	260.00000000	09:06:43
0.2262	708.00000000	09:03:29
0.2262	257.00000000	09:03:29
0.2261	500.00000000	09:03:29
0.2261	258.00000000	09:03:29
0.2263	266.00000000	08:59:43
0.2262	261.00000000	08:57:21
0.2263	45.00000000	08:52:19
0.2263	257.00000000	08:51:44
0.2262	525.00000000	08:46:12
0.2262	873.00000000	08:46:12
0.2262	375.00000000	08:46:12
0.2262	93.00000000	08:46:12
0.2262	215.00000000	08:46:12
0.2262	961.00000000	08:46:12
0.2262	2071.00000000	08:45:58
0.2261	265.00000000	08:45:22
0.2261	258.00000000	08:44:48
0.2262	1005.00000000	08:44:22
0.2261	261.00000000	08:44:09
0.2262	7500.00000000	08:44:09
0.2263	260.00000000	08:44:09
0.2267	266.00000000	08:42:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.00%	Volume 341,575
Máx. 0.2329	Min. 0.2251
7 Dias
Variação +5.03%	Volume 2,824,647
Máx. 0.2497	Min. 0.2149
30 Dias
Variação -11.00%	Volume 6,230,001
Máx. 0.2641	Min. 0.1946