SNX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1973	761.00000000	22:45:10
0.1977	109.00000000	22:02:41
0.1968	615.00000000	20:57:38
0.1966	137.00000000	20:34:22
0.1979	635.00000000	18:55:46
0.1981	618.00000000	18:48:57
0.1977	33.00000000	17:25:33
0.1978	628.00000000	17:25:33
0.1967	22.00000000	15:13:57
0.1966	639.00000000	15:13:57
0.1957	2324.00000000	14:14:26
0.1957	3851.00000000	14:14:26
0.1954	137.00000000	11:27:27
0.1954	3461.00000000	11:27:26
0.1954	2000.00000000	11:27:26
0.1954	8000.00000000	11:27:26
0.1954	5953.00000000	11:27:26
0.1954	6175.00000000	11:27:26
0.1953	1938.00000000	11:27:18
0.1952	623.00000000	11:27:18
0.1950	620.00000000	11:17:47
0.1944	120.00000000	10:46:03
0.1952	1.00000000	09:56:14
0.1952	1.00000000	09:56:14
0.1965	2.00000000	08:27:06
0.1977	759.00000000	07:41:02
0.1984	78.00000000	05:56:14
0.1984	678.00000000	05:56:03
0.2004	100.00000000	02:01:08
0.1999	619.00000000	01:24:20
0.2005	249.00000000	01:17:03
0.2010	56.00000000	00:15:33
0.2010	633.00000000	23:34:58
0.2005	619.00000000	23:34:05
0.1993	5737.00000000	23:14:06
0.1991	629.00000000	22:35:15
0.1995	117.00000000	22:30:53
0.2004	54.00000000	20:16:00
0.2002	456.00000000	20:16:00
0.2002	110.00000000	20:15:58
0.1991	563.00000000	19:15:11
0.1997	563.00000000	18:58:16
0.1986	2.00000000	18:38:23
0.1998	99.00000000	18:31:26
0.1969	510.00000000	17:01:01
0.1958	4547.00000000	16:40:05
0.1957	578.00000000	16:40:05
0.1956	1000.00000000	16:40:05
0.1956	578.00000000	16:40:05
0.1955	2475.00000000	16:40:05
0.1954	6175.00000000	16:40:05
0.1955	2947.00000000	16:39:53
0.1953	574.00000000	16:39:53
0.1951	6175.00000000	16:39:53
0.1949	566.00000000	16:39:53
0.1955	1936.00000000	16:36:47
0.1950	583.00000000	16:36:47
0.1949	6175.00000000	16:36:47
0.1948	1000.00000000	16:36:47
0.1948	578.00000000	16:36:47
0.1946	1.00000000	15:57:08
0.1936	1.00000000	15:48:51
0.1938	750.00000000	15:48:44
0.1941	584.00000000	15:31:36
0.1940	570.00000000	15:31:36
0.1940	1000.00000000	15:31:36
0.1939	114.00000000	15:30:58
0.1962	1614.00000000	15:10:09
0.1962	11.00000000	15:10:09
0.1962	1000.00000000	15:10:09
0.1966	95.00000000	14:28:52
0.1965	1000.00000000	14:25:37
0.1953	30.00000000	14:17:39
0.1960	33.00000000	14:17:29
0.1958	33.00000000	14:17:19
0.1952	33.00000000	14:17:09
0.1946	33.00000000	14:16:59
0.1957	967.00000000	14:16:45
0.1957	33.00000000	14:16:44
0.1963	1272.00000000	14:16:39
0.1963	1000.00000000	14:16:39
0.1964	33.00000000	14:16:33
0.1963	33.00000000	14:16:23
0.1963	33.00000000	14:16:13
0.1966	95.00000000	14:16:10
0.1966	561.00000000	14:16:10
0.1966	344.00000000	14:16:04
0.1966	574.00000000	14:16:04
0.1967	33.00000000	14:16:02
0.2000	589.00000000	14:08:16
0.2000	133.00000000	14:01:04
0.2017	101.00000000	12:31:01
0.2009	47.00000000	10:31:58
0.2009	47.00000000	10:31:56
0.2008	46.00000000	10:31:53
0.2001	578.00000000	09:39:01
0.2013	171.00000000	09:08:27
0.2013	248.00000000	09:08:19
0.2015	7.00000000	09:07:12
0.2014	89.00000000	09:07:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.00%	Volume 48,931
Máx. 0.2010	Min. 0.1944
7 Dias
Variação -8.15%	Volume 651,656
Máx. 0.2313	Min. 0.1936
30 Dias
Variação -22.54%	Volume 8,377,216
Máx. 0.2764	Min. 0.1936