SNX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.216	24.55015005	01:54:16
0.216	59.90620000	01:54:16
0.216	25.00000000	01:45:26
0.216	167.23970000	01:37:20
0.216	89.63620812	01:36:57
0.216	59.90620000	01:22:08
0.216	59.90620000	01:22:08
0.216	31.36880000	01:20:00
0.216	59.90620000	01:20:00
0.216	13.22280000	01:20:00
0.216	59.90620000	01:20:00
0.218	24.74820028	01:00:51
0.218	59.90620000	01:00:51
0.218	379.19133844	00:51:53
0.218	59.90620000	00:51:37
0.218	1448.57142856	00:51:37
0.218	375.86134829	00:51:37
0.218	59.90620000	00:51:37
0.218	59.90620000	00:51:28
0.218	274.57320000	00:51:28
0.217	207.54687905	00:45:04
0.217	59.90620000	00:45:04
0.217	59.90620000	00:37:32
0.217	0.00000132	00:36:54
0.217	100.30000262	00:36:53
0.217	100.29086738	00:36:53
0.219	20.00000000	00:25:50
0.220	668.95880000	00:17:08
0.220	566.11968475	00:16:14
0.220	371.92784198	00:16:14
0.220	59.90620000	00:16:14
0.220	59.90620000	00:16:14
0.220	59.90620000	00:07:11
0.219	148.44370000	23:47:48
0.219	20.00000000	23:45:03
0.219	296.55687705	23:41:43
0.219	114.20410000	23:41:43
0.219	59.90620000	23:41:43
0.219	59.90620000	23:41:43
0.219	140.09380000	23:33:41
0.219	59.90620000	23:33:41
0.219	114.20410000	23:29:21
0.219	535.88979194	23:29:21
0.219	355.00000000	23:29:21
0.219	1288.34655000	23:29:21
0.220	279.63975000	23:29:21
0.220	149.65015000	23:29:21
0.220	119.81240000	23:29:21
0.220	179.71860000	23:29:21
0.220	59.90620000	23:29:21
0.220	59.90620000	23:29:21
0.220	59.90620000	23:29:21
0.220	59.90620000	23:29:21
0.220	59.90620000	23:10:20
0.220	140.09380000	22:41:34
0.220	59.90620000	22:41:34
0.220	262.39389272	22:30:20
0.220	1297.49607203	22:27:10
0.220	59.90620000	22:27:10
0.221	40.72388000	22:22:21
0.221	59.90620000	22:22:21
0.221	242.99939138	22:13:41
0.221	59.90620000	22:13:41
0.221	59.90620000	22:13:41
0.220	1448.57142856	22:13:40
0.221	88.74790655	22:01:20
0.220	565.54461520	21:56:46
0.220	153.66520000	21:56:46
0.220	341.38477046	21:56:46
0.220	1216.86472181	21:47:23
0.220	50.00000000	21:41:30
0.218	833.42275858	21:31:57
0.218	343.72135655	21:31:57
0.220	29.20730000	20:50:50
0.217	36.53164370	20:41:00
0.218	54.84370000	20:28:13
0.218	54.84370000	20:20:16
0.219	25.63642706	20:11:04
0.219	373.98320080	20:06:44
0.219	54.84370000	20:06:44
0.218	41.12292812	20:02:08
0.217	376.18910793	20:01:44
0.217	377.07218000	20:01:35
0.216	75.42620000	20:01:02
0.215	325.00000000	20:01:00
0.215	325.00000000	20:01:00
0.215	325.00000000	20:01:00
0.215	650.00000000	20:01:00
0.216	1651.97182121	20:00:22
0.216	348.00787370	20:00:14
0.215	325.00000000	19:50:03
0.215	109.68740000	19:50:03
0.215	133.71150000	19:50:03
0.215	163.61480000	19:50:03
0.215	210.53330000	19:50:02
0.215	228.93337144	19:50:02
0.215	210.53332856	19:50:02
0.215	1238.03810000	19:50:01
0.216	3244.03537840	19:35:55
0.216	151.81790000	19:35:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.93%	Volume 212,727
Máx. 0.233	Min. 0.212
7 Dias
Variação -14.85%	Volume 807,447
Máx. 0.255	Min. 0.212
30 Dias
Variação -32.14%	Volume 2,287,713
Máx. 0.321	Min. 0.212