SNX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.211	118.80866250	14:33:08
0.210	118.80865960	13:53:23
0.210	1652.45785710	13:45:05
0.210	118.97571000	13:42:23
0.209	2937.70285712	13:36:39
0.210	118.97571290	13:36:01
0.210	35.47811000	13:32:25
0.210	123.75000000	13:32:03
0.210	247.50000000	13:32:03
0.210	123.75000000	13:32:03
0.210	9.52108910	13:18:43
0.210	109.62230000	13:18:43
0.209	697.46000000	13:14:33
0.208	78.69954478	13:05:16
0.208	360.02825522	13:05:16
0.208	2937.70285000	13:05:16
0.209	397.94783790	13:04:51
0.209	0.00003800	13:04:51
0.209	46.07726133	13:02:42
0.209	63.54503867	13:02:42
0.209	60.72321066	13:01:57
0.209	2937.70285000	13:01:57
0.210	178.25593533	12:51:44
0.210	356.64836522	12:51:44
0.211	46.71503082	12:45:22
0.211	713.61000000	12:00:08
0.211	119.14338910	11:54:48
0.212	31.43794242	11:36:43
0.213	42.37677137	10:29:49
0.213	26.24773151	10:29:49
0.213	7.69892000	10:25:29
0.213	26.24953007	10:23:15
0.214	123.75000000	09:53:33
0.214	123.75000000	09:53:18
0.214	321.85590000	09:50:39
0.213	49.39410000	09:40:18
0.213	123.75000000	09:26:54
0.213	123.75000000	09:26:54
0.213	123.75000000	09:26:54
0.213	495.00000000	09:26:54
0.215	49.39410000	08:25:21
0.215	49.66310000	08:25:02
0.215	67.64490000	08:25:02
0.215	1612.12936892	08:21:07
0.215	348.52944202	08:21:07
0.215	1652.45785710	08:21:07
0.215	1250.00000000	07:59:17
0.215	103.60000000	07:45:13
0.215	98.78830000	07:42:40
0.215	197.57650000	07:42:40
0.216	918.57237838	07:41:24
0.216	2937.70285712	07:41:24
0.215	371.25000000	06:38:22
0.215	395.15310000	06:35:18
0.216	247.50000000	06:34:35
0.216	1057.64490000	06:34:35
0.216	188.91687508	06:34:35
0.216	58.58312492	06:34:35
0.216	247.50000000	06:34:35
0.216	982.48473230	06:34:35
0.216	2937.70285710	06:34:35
0.216	117.30800000	06:29:27
0.216	321.91000000	06:27:11
0.216	117.08820004	06:11:36
0.216	1200.34346609	06:07:19
0.215	380.00000000	05:57:01
0.215	117.08820000	05:28:33
0.216	25.00000000	04:52:14
0.216	25.00000000	04:52:12
0.216	2703.11863735	04:11:55
0.216	1652.45785710	04:11:55
0.216	2937.70285710	03:59:15
0.216	83.24170000	03:56:18
0.216	116.81442730	03:45:49
0.217	70.74680000	03:18:52
0.218	32.11008000	02:55:06
0.217	46.06762734	02:39:01
0.218	206.86522110	02:19:18
0.217	207.25769460	02:18:39
0.218	206.82507080	02:18:01
0.217	207.07072000	02:15:49
0.217	206.99170000	02:15:32
0.217	83.24170000	02:15:30
0.217	123.75000000	02:15:30
0.217	0.00000044	02:15:12
0.217	207.18232000	02:15:12
0.217	207.29830000	02:14:41
0.217	207.40380000	02:14:40
0.217	207.38870000	02:14:38
0.217	207.38990000	02:14:37
0.217	207.39080000	02:14:36
0.217	207.40245860	02:14:05
0.216	443.59685621	02:13:20
0.216	2937.70285712	02:13:20
0.216	991.85784279	02:13:19
0.216	475.07364892	02:13:19
0.216	347.96186532	02:13:19
0.216	829.42234576	02:13:19
0.216	2462.62920290	02:13:19
0.216	1652.45785710	02:13:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.48%	Volume 106,481
Máx. 0.219	Min. 0.208
7 Dias
Variação -8.03%	Volume 817,858
Máx. 0.229	Min. 0.203
30 Dias
Variação +6.09%	Volume 3,321,350
Máx. 0.252	Min. 0.189