SNX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.197	31.21870000	07:37:59
0.197	31.21870000	07:36:15
0.198	31.21870000	07:13:22
0.198	31.21870000	07:11:33
0.197	1433.17724012	07:04:56
0.197	380.46001778	07:04:56
0.197	31.21870000	07:04:56
0.197	31.21870000	07:04:56
0.197	88.79419830	07:04:56
0.197	31.21870000	07:04:56
0.197	18.44373654	06:51:50
0.197	31.21870000	06:51:50
0.198	31.21869999	06:44:26
0.198	31.21870000	06:44:21
0.198	542.33130000	06:38:29
0.198	31.21870000	06:38:29
0.199	59.51260000	06:25:38
0.199	31.21870000	06:25:38
0.198	31.21870000	06:25:38
0.199	8.78130000	05:36:01
0.199	31.21870000	05:36:01
0.200	31.21870000	05:22:02
0.200	2643.93257140	05:04:59
0.200	9.90280592	04:37:18
0.200	31.21870000	04:37:18
0.200	2643.93257140	04:36:04
0.200	31.21870000	04:36:04
0.200	31.21870000	04:36:04
0.200	9.73048896	04:34:59
0.200	31.21870000	04:34:59
0.200	31.21870000	04:27:08
0.200	31.21869999	03:53:59
0.200	31.21870000	03:33:05
0.201	1636.32299310	03:25:13
0.201	31.21870000	03:25:13
0.201	31.21870000	03:25:13
0.201	37.26758492	03:18:23
0.201	31.21870000	03:18:23
0.201	31.21870000	03:18:23
0.200	633.56290000	02:19:23
0.200	59.20240217	02:18:44
0.200	31.21870000	02:13:32
0.200	18.78130000	02:03:25
0.200	31.21870000	02:03:25
0.201	31.21869999	00:15:29
0.201	87.28787824	00:15:29
0.201	31.21845878	00:07:53
0.201	8.00804621	23:48:10
0.201	79.27980000	23:48:10
0.201	31.21870000	23:47:27
0.201	31.21869999	23:44:29
0.201	2.36569253	23:36:25
0.201	60.51580557	23:36:25
0.201	31.21870000	23:36:25
0.201	31.21870000	23:36:08
0.201	79.27980000	23:33:12
0.199	31.21870000	22:35:23
0.199	34.42452950	22:35:23
0.199	7.99536000	21:57:04
0.200	145.77521352	20:58:11
0.200	30.15480961	20:01:26
0.200	919.19529971	19:45:01
0.199	54.76925139	19:30:27
0.200	0.09048255	19:05:59
0.200	49.98463011	19:05:56
0.199	34.43534962	18:52:55
0.198	51.90429564	18:08:54
0.198	50.66322770	17:47:14
0.197	76.85279188	17:27:09
0.197	264.68560444	17:12:18
0.197	83.72751638	17:03:20
0.197	40.00000000	17:00:31
0.197	1123.08151308	17:00:27
0.197	590.87844637	17:00:27
0.196	229.81206437	16:49:09
0.196	26.75344563	16:49:09
0.194	40.00000000	16:21:54
0.196	48.28642710	16:12:27
0.195	44.68742652	15:52:21
0.194	49.77318716	15:51:23
0.194	48.22138265	15:42:04
0.195	46.34995244	15:33:17
0.195	40.02008119	15:31:58
0.194	85.06390000	15:31:42
0.194	121.65000000	15:31:01
0.194	27.86546391	15:30:55
0.194	250.00000000	15:29:51
0.193	591.56000000	15:29:42
0.195	40.02007028	15:21:47
0.195	95.49667603	15:16:19
0.195	83.27398980	15:16:18
0.195	108.03107430	15:16:18
0.195	1616.73317647	15:16:18
0.195	1509.52358199	15:16:18
0.195	90.00000000	15:16:18
0.195	1691.95540632	15:16:18
0.195	228.90277360	15:16:18
0.195	1603.53285636	15:16:17
0.195	90.00000000	15:16:17
0.195	90.00000000	15:16:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.99%	Volume 63,295
Máx. 0.202	Min. 0.193
7 Dias
Variação -7.97%	Volume 582,628
Máx. 0.232	Min. 0.193
30 Dias
Variação -22.28%	Volume 5,298,806
Máx. 0.277	Min. 0.193