SNX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.212	67.15268497	09:29:40
0.212	25.31250000	09:29:40
0.212	625.66956435	09:29:40
0.212	354.44655348	09:29:40
0.212	25.31250000	09:29:40
0.212	25.31250000	09:29:40
0.212	115.02910780	09:11:20
0.212	25.31250000	09:11:20
0.212	25.31250000	09:11:20
0.210	25.31249999	07:53:22
0.210	1179.00000000	07:42:35
0.210	718.92843047	07:42:35
0.210	25.31250000	07:42:35
0.210	357.11418858	07:42:35
0.210	52.33238095	07:42:35
0.210	25.31250000	07:42:35
0.211	35.84056773	07:30:56
0.211	25.31250000	07:30:56
0.211	25.31250000	07:30:56
0.211	5.80253620	07:29:06
0.211	25.31250000	07:29:06
0.211	25.31250000	07:29:06
0.210	1128.37500000	07:26:09
0.210	25.31250000	07:26:09
0.210	25.31250000	07:26:09
0.210	538.87500000	07:26:04
0.210	25.31250000	07:26:04
0.210	25.31250000	07:26:04
0.210	69.73750000	07:24:40
0.210	25.31250000	07:24:40
0.211	589.85230000	07:24:19
0.211	482.06000000	07:24:19
0.211	538.87500000	07:24:08
0.211	25.31250000	07:24:08
0.211	25.31250000	07:24:08
0.211	635.20202111	07:21:52
0.211	25.31250000	07:21:52
0.211	52.11047889	07:21:52
0.211	25.31250000	07:21:52
0.211	25.31250000	07:21:52
0.211	217.05500000	07:16:56
0.211	25.31250000	07:16:56
0.211	25.31250000	07:16:56
0.212	25.31250000	07:15:54
0.211	25.31250000	07:15:54
0.213	251.17618765	07:08:26
0.213	25.31250000	07:08:26
0.213	25.31250000	07:08:26
0.211	361.67500000	06:31:33
0.211	25.31250000	06:31:33
0.211	25.31250000	06:31:33
0.211	324.87370920	06:16:07
0.211	25.31250000	06:16:07
0.211	25.31250000	06:16:07
0.211	68.84750000	06:11:17
0.211	25.31250000	06:11:17
0.211	401.53156173	06:10:29
0.211	25.31250000	06:10:29
0.211	25.31250000	06:10:29
0.212	1771.27076635	05:44:43
0.212	25.31250000	05:44:43
0.212	25.31250000	05:44:43
0.212	25.31250000	05:33:34
0.212	65.60570893	05:00:55
0.211	25.31250000	04:44:39
0.212	1162.18813440	04:44:39
0.212	25.31250000	04:44:39
0.212	25.31250000	04:44:39
0.212	25.31250000	03:41:39
0.212	354.43071493	03:41:39
0.212	216.22536781	03:41:39
0.212	25.31250000	03:41:39
0.212	25.31250000	03:41:39
0.212	149.37500000	02:43:09
0.212	25.31250000	02:43:09
0.212	25.31250000	02:43:09
0.213	111.56425828	02:11:16
0.213	165.88071999	02:08:59
0.213	521.08899001	02:08:59
0.211	69.68750000	01:42:20
0.211	25.31250000	01:42:20
0.212	173.65685119	01:35:27
0.212	56.02297951	01:27:36
0.211	25.31250000	23:56:47
0.211	25.31250000	23:55:04
0.211	1411.92476304	23:53:10
0.211	355.45023696	23:53:10
0.211	25.31250000	23:53:10
0.211	25.31250000	23:53:10
0.212	466.81829181	23:48:20
0.212	353.94674317	23:48:20
0.212	573.41496502	23:48:20
0.211	244.12500000	23:46:14
0.211	25.31250000	23:46:14
0.212	25.31250000	23:46:14
0.212	708.49000000	23:46:08
0.212	92.73899744	23:30:57
0.211	25.31250000	23:29:00
0.212	18.22250000	23:16:41
0.212	25.31250000	23:16:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.67%	Volume 48,506
Máx. 0.215	Min. 0.210
7 Dias
Variação -1.72%	Volume 1,258,217
Máx. 0.223	Min. 0.205
30 Dias
Variação -8.16%	Volume 8,507,800
Máx. 0.257	Min. 0.205