SNX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.263	163.92269227	04:36:15
0.263	292.13425143	04:33:22
0.263	273.89021441	04:33:01
0.265	1448.57142000	04:10:02
0.265	87.96000000	04:00:14
0.266	4348.61070000	03:37:55
0.265	1688.19516880	03:32:18
0.265	49.59151018	03:26:20
0.264	693.11101778	03:12:08
0.264	562.98809912	03:12:08
0.264	1448.57142856	03:12:08
0.264	284.09090909	03:12:08
0.264	170.45454545	03:12:08
0.264	1243.27945455	03:12:02
0.264	170.45454545	03:12:02
0.264	5154.93300000	03:11:56
0.264	20.73890000	03:09:40
0.264	17.28230000	03:07:10
0.264	4517.30403424	03:04:05
0.263	6505.67796576	03:04:05
0.262	43.20580000	03:02:54
0.260	28.80390000	02:58:36
0.262	152.86400000	02:54:29
0.261	71.07586000	02:46:39
0.261	44.36372128	02:46:26
0.261	67.58963429	02:45:31
0.260	4507.62255091	02:42:14
0.260	172.87744909	02:42:14
0.260	33.05000000	02:32:24
0.260	25.77720585	02:28:34
0.261	172.74472168	02:26:55
0.260	22.92734495	02:26:01
0.260	288.73265505	02:26:01
0.260	28.40000000	02:25:41
0.256	95.66174000	02:17:44
0.256	70.26975862	02:15:25
0.256	175.84994138	02:15:25
0.256	95.08000000	02:15:03
0.257	39.64000000	02:14:00
0.256	33.20449940	02:12:14
0.256	175.57549746	02:12:14
0.256	0.00000314	02:12:14
0.256	134.31364000	02:12:10
0.255	203.88000000	02:10:30
0.255	294.57973286	02:10:03
0.255	176.74783974	02:10:03
0.255	132.65379659	02:08:58
0.253	65.00000000	02:05:29
0.253	346.18000000	02:05:29
0.253	65.00000000	02:05:28
0.253	65.00000000	02:05:28
0.253	65.00000000	02:05:28
0.253	65.00000000	02:05:28
0.253	65.00000000	02:05:28
0.253	65.00000000	02:05:28
0.253	130.00000000	02:05:28
0.253	65.00000000	02:05:28
0.253	65.00000000	02:05:28
0.253	65.00000000	02:05:28
0.253	65.00000000	02:05:28
0.253	65.00000000	02:05:28
0.253	65.00000000	02:05:28
0.253	65.00000000	02:05:28
0.253	130.00000000	02:05:28
0.253	130.00000000	02:05:28
0.253	65.00000000	02:05:28
0.253	65.00000000	02:05:28
0.253	65.00000000	02:05:28
0.253	65.00000000	02:05:28
0.253	65.00000000	02:05:28
0.253	260.00000000	02:04:17
0.253	520.00000000	02:04:17
0.253	65.00000000	02:04:17
0.253	65.00000000	02:04:17
0.253	65.00000000	02:04:17
0.253	65.00000000	02:04:17
0.253	65.00000000	02:04:17
0.253	65.00000000	02:04:17
0.256	168.44131353	02:04:06
0.256	175.91868647	02:04:06
0.255	31.28666406	02:04:04
0.256	168.30366198	02:03:50
0.256	176.05633802	02:03:50
0.256	173.34131353	02:03:37
0.256	175.91868647	02:03:37
0.254	130.00000000	02:03:32
0.254	130.00000000	02:03:32
0.254	65.00000000	02:03:32
0.254	65.00000000	02:03:32
0.254	65.00000000	02:03:32
0.254	147.34510000	02:03:32
0.254	65.00000000	02:03:32
0.254	65.00000000	02:03:32
0.254	65.00000000	02:03:32
0.253	112.65490000	02:03:30
0.253	65.00000000	02:03:30
0.253	17.03044682	02:03:30
0.255	36.34784314	02:03:02
0.255	97.96580000	02:03:02
0.256	582.34789602	02:02:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.31%	Volume 85,554
Máx. 0.279	Min. 0.253
7 Dias
Variação -14.68%	Volume 465,626
Máx. 0.321	Min. 0.253
30 Dias
Variação -16.86%	Volume 2,262,312
Máx. 0.375	Min. 0.253