SNX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.255	49.99990000	22:32:44
0.255	160.65202000	22:28:19
0.255	35.01239759	22:25:29
0.255	276.10649205	22:16:40
0.254	465.30291109	21:54:20
0.253	437.62050000	21:23:00
0.253	59.06250000	21:23:00
0.254	59.06250000	20:52:15
0.254	59.06250000	19:40:55
0.254	881.87500000	19:30:29
0.254	59.06250000	19:30:29
0.254	59.06250000	19:30:29
0.253	59.06250000	18:33:15
0.253	79.67498089	18:32:57
0.253	350.00000000	18:14:36
0.253	149.38980000	18:14:36
0.253	44.93830000	18:14:36
0.253	250.03003512	18:14:36
0.253	79.67496488	18:14:36
0.253	628.94442151	17:47:41
0.253	296.67734512	17:47:41
0.253	59.06250000	17:47:41
0.253	894.02406670	17:47:41
0.253	59.06250000	17:47:41
0.253	59.06250000	17:47:41
0.252	79.95810000	17:42:58
0.252	129.46538282	17:42:11
0.252	337.81642988	17:42:11
0.252	232.95129615	17:42:11
0.252	8.81682799	17:42:11
0.252	50.24567201	17:42:11
0.250	50.24567201	17:40:38
0.250	59.06250000	17:40:38
0.250	59.06250000	17:40:38
0.251	59.06250000	17:40:38
0.251	337.81642988	17:40:38
0.251	241.76812414	17:40:38
0.251	129.46538282	17:40:38
0.251	79.95809644	17:40:38
0.252	894.02406670	17:40:38
0.252	59.06250000	17:40:38
0.252	59.06250000	17:40:38
0.252	48.74011283	17:40:38
0.252	59.06250000	17:40:38
0.252	1426.60806670	17:40:38
0.252	967.30794151	17:40:38
0.252	297.61250521	17:40:38
0.252	59.06250000	17:40:38
0.252	2937.70285712	17:40:38
0.252	59.06250000	17:40:38
0.252	59.06250000	17:40:38
0.252	59.06250000	17:31:59
0.252	59.06250000	17:26:41
0.253	79.13530000	16:51:15
0.253	29.59565000	16:29:17
0.255	282.35294117	16:16:00
0.255	59.06250000	15:52:10
0.255	59.06250000	15:52:10
0.255	79.13523124	15:45:46
0.257	340.29648643	14:41:54
0.257	1131.90451357	14:41:54
0.257	59.06250000	14:39:56
0.257	2378.38664788	14:38:27
0.257	292.29772696	14:38:27
0.257	59.06250000	14:38:27
0.257	59.06250000	14:38:27
0.256	59.06250000	13:25:10
0.255	40.27980903	13:17:44
0.256	43.71982397	12:45:06
0.256	59.06250000	12:37:56
0.257	1898.57500000	11:17:43
0.257	59.06250000	11:17:43
0.256	59.06250000	11:17:43
0.256	53.17533100	11:17:41
0.255	150.08213440	10:41:55
0.255	59.06250000	10:41:55
0.255	136.86226489	10:41:30
0.255	59.06250000	10:41:30
0.256	59.06250000	10:35:14
0.257	36.32500000	09:59:55
0.257	1226.49660000	09:59:55
0.257	49.94319991	09:34:33
0.258	290.47265080	09:22:39
0.258	59.06250000	09:22:39
0.258	59.06250000	09:22:39
0.259	59.06250000	09:03:14
0.258	231.76497976	09:02:33
0.258	59.06250000	09:02:33
0.258	59.06250000	09:01:23
0.259	173.49700000	07:55:42
0.260	173.41040460	07:55:00
0.260	173.35303810	07:53:31
0.261	59.06250000	07:51:23
0.261	59.06250000	07:50:13
0.261	59.06250000	07:48:35
0.261	286.73835125	07:30:18
0.261	59.06250000	07:29:47
0.260	46.79160000	07:28:53
0.260	65.31240000	07:28:53
0.262	1989.95431626	07:28:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.08%	Volume 49,210
Máx. 0.262	Min. 0.250
7 Dias
Variação -2.97%	Volume 1,589,048
Máx. 0.277	Min. 0.238
30 Dias
Variação +18.75%	Volume 5,585,838
Máx. 0.277	Min. 0.195