SNX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.252	134.22418000	11:16:09
0.252	98.55870000	11:14:29
0.253	78.57259769	11:00:46
0.253	134.22418793	10:51:43
0.254	39.36938165	10:51:24
0.256	47.04753001	10:24:13
0.256	245.66068462	10:22:49
0.255	1320.86262733	10:06:40
0.255	154.73965000	10:06:40
0.254	294.84349846	10:06:40
0.254	120.13708908	10:06:40
0.255	346.52000000	09:56:45
0.254	178.28683417	09:53:16
0.256	228.22569199	09:45:51
0.256	40.38505193	09:45:51
0.256	132.75433115	09:45:51
0.255	293.66378493	09:45:51
0.253	23.50176263	09:43:18
0.252	6.00000000	09:39:02
0.253	774.69067417	09:31:01
0.253	1103.55191664	09:31:01
0.253	996.17597804	09:31:00
0.253	1078.15060112	09:30:59
0.255	8.17105000	09:26:32
0.255	23.50176263	09:25:01
0.256	247.29156267	09:23:14
0.255	97.25576733	09:23:14
0.255	50.66018267	09:23:12
0.255	293.88714733	09:23:12
0.256	390.93041438	09:21:17
0.257	22.58858216	09:19:25
0.258	80.68941444	09:05:26
0.258	1940.82711000	09:05:26
0.258	1448.57142856	09:05:26
0.258	150.06485000	09:05:26
0.258	290.92319627	09:05:26
0.259	150.70682871	09:00:59
0.259	289.91109393	09:00:59
0.260	343.96000000	08:57:37
0.260	94.01735243	08:55:25
0.260	253.83264757	08:55:25
0.259	165.04816955	08:51:13
0.257	414.88949200	08:16:19
0.258	21.81074249	08:11:15
0.260	58.12639723	07:56:53
0.260	288.68360277	07:56:53
0.259	575.07736107	07:31:02
0.259	150.72460000	07:31:02
0.258	163.04746629	07:13:54
0.260	9.96372320	07:08:51
0.260	122.79060795	07:08:51
0.260	141.20939205	07:08:51
0.260	144.00000000	07:08:51
0.260	92.00000000	07:08:51
0.261	161.21761127	07:07:18
0.261	132.29583952	07:07:18
0.260	132.29583952	07:06:40
0.262	590.85404309	06:40:41
0.262	286.22791375	06:40:41
0.262	1448.57142856	06:40:41
0.262	155.32400000	06:40:41
0.261	1337.33810300	06:30:42
0.259	346.46000000	06:00:52
0.259	56.10141624	06:00:46
0.259	346.46000000	06:00:23
0.261	40.30045208	05:45:05
0.261	172.28177641	05:45:05
0.260	344.20000000	05:40:01
0.261	55.45300346	05:39:00
0.261	287.68699654	05:39:00
0.260	57.25747211	05:33:36
0.260	288.57252789	05:33:36
0.260	218.78000000	05:33:24
0.258	67.26457399	05:30:55
0.260	346.69000000	05:20:05
0.260	351.77000000	05:18:07
0.259	93.75606199	05:12:53
0.258	30.44090000	05:10:07
0.261	61.92770336	04:59:02
0.261	286.87672664	04:59:02
0.263	1125.22593946	04:43:33
0.263	1448.57142856	04:43:33
0.263	93.14130198	04:43:33
0.263	163.92269227	04:36:15
0.263	292.13425143	04:33:22
0.263	273.89021441	04:33:01
0.265	1448.57142000	04:10:02
0.265	87.96000000	04:00:14
0.266	4348.61070000	03:37:55
0.265	1688.19516880	03:32:18
0.265	49.59151018	03:26:20
0.264	693.11101778	03:12:08
0.264	562.98809912	03:12:08
0.264	1448.57142856	03:12:08
0.264	284.09090909	03:12:08
0.264	170.45454545	03:12:08
0.264	1243.27945455	03:12:02
0.264	170.45454545	03:12:02
0.264	5154.93300000	03:11:56
0.264	20.73890000	03:09:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.10%	Volume 97,141
Máx. 0.279	Min. 0.252
7 Dias
Variação -18.25%	Volume 492,384
Máx. 0.321	Min. 0.252
30 Dias
Variação -20.34%	Volume 2,289,071
Máx. 0.375	Min. 0.252