SNX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.233	342.21370001	10:32:55
0.233	0.00000284	10:11:55
0.233	1234.52032000	10:11:55
0.233	989.40610748	10:11:54
0.233	1443.18688330	10:11:41
0.233	617.37683205	10:11:24
0.233	123.20359000	09:51:29
0.234	28.34511640	09:10:02
0.233	26.22806197	08:45:05
0.232	28.34510000	08:32:01
0.232	49.83830000	08:25:27
0.232	73.43480000	08:25:27
0.231	25.72520000	07:49:32
0.231	73.43480000	07:49:16
0.231	531.41842517	07:49:16
0.231	61.56529503	07:49:16
0.231	16.09500669	07:49:09
0.231	45.46980000	07:49:09
0.232	82.41550000	07:48:57
0.233	123.27311640	07:48:30
0.234	122.74500000	07:34:55
0.233	122.74500000	07:17:32
0.233	136.07482000	07:16:21
0.233	73.43938709	07:01:09
0.234	287.57600000	06:46:02
0.236	101.50000000	06:10:22
0.235	564.31733000	06:10:21
0.236	344.73674040	06:09:21
0.236	959.84356960	06:09:20
0.236	575.15190000	06:09:12
0.236	470.30656888	06:09:01
0.235	37.17722056	06:08:34
0.236	121.18710000	06:08:30
0.236	121.18720000	06:08:30
0.236	907.79966498	06:08:30
0.236	121.18720000	06:08:30
0.236	42.43166383	06:08:29
0.236	26.24978575	06:08:29
0.236	26.24794798	06:08:29
0.236	77.27520000	06:08:29
0.236	135.00000000	06:08:29
0.236	135.00000000	06:08:29
0.236	539.99990000	06:08:29
0.235	324.69367320	06:08:28
0.235	0.00000680	06:08:28
0.235	1427.27501000	06:08:28
0.235	2937.70285000	06:08:23
0.235	1505.84174627	06:08:21
0.233	1004.39398460	06:08:18
0.233	26.24978577	06:03:37
0.235	26.24999998	05:24:12
0.233	601.94810000	04:48:12
0.233	8.46682000	04:45:46
0.234	321.20613040	04:41:14
0.233	135.00000000	04:41:14
0.233	135.00000000	04:41:14
0.233	675.00000000	04:41:14
0.234	321.19195897	04:39:29
0.233	26.19353433	04:33:08
0.233	322.12763530	04:17:14
0.233	1052.50793820	04:17:14
0.233	135.00000000	04:17:14
0.233	135.00000000	04:17:14
0.233	135.00000000	04:17:14
0.233	135.00000000	04:17:14
0.234	70.85795000	03:38:15
0.235	0.00004870	03:37:37
0.235	1450.90030000	03:37:37
0.235	1393.43040819	03:35:14
0.235	61.96400000	03:26:53
0.235	1406.58010022	03:22:43
0.235	418.81280000	03:22:43
0.235	319.28795084	03:22:43
0.234	121.18720000	03:01:08
0.234	0.00009979	02:50:04
0.234	207.71420000	02:50:04
0.235	48.72205877	02:41:18
0.235	270.00000000	02:41:18
0.235	549.92168350	02:38:25
0.235	61.33939172	02:38:25
0.234	61.33939172	02:38:10
0.234	320.81781000	02:22:11
0.234	245.33800000	02:20:11
0.234	25.98740000	02:19:26
0.233	437.15641750	02:17:54
0.233	121.81206870	02:17:54
0.232	475.61953130	01:52:28
0.232	121.81206870	01:52:28
0.233	2000.00000000	01:49:44
0.233	937.70285000	01:49:44
0.233	378.03218000	01:49:44
0.232	0.00000104	01:49:38
0.232	1131.16458666	01:49:38
0.232	121.70720334	01:49:38
0.231	50.00000000	01:15:58
0.233	91.96832160	01:01:17
0.231	655.13850174	00:40:36
0.231	135.00000000	00:40:36
0.231	135.00000000	00:40:36
0.231	135.00000000	00:40:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.83%	Volume 98,700
Máx. 0.236	Min. 0.227
7 Dias
Variação +19.10%	Volume 1,114,722
Máx. 0.252	Min. 0.189
30 Dias
Variação +9.38%	Volume 4,359,223
Máx. 0.252	Min. 0.189