SNX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.160	991.28439480	08:45:48
0.161	467.40188420	08:05:12
0.162	278.10139990	07:06:18
0.162	277.15701590	07:05:47
0.162	2643.93257141	07:05:20
0.162	75.11797978	07:05:20
0.161	79.01904205	07:04:58
0.161	466.44733204	07:04:58
0.161	2643.93257141	07:04:58
0.162	57.19647000	06:23:50
0.162	3130.80776340	06:21:16
0.162	635.34994413	06:19:58
0.161	2643.93257140	05:42:23
0.160	1144.94798780	05:00:23
0.161	495.60853190	04:48:05
0.160	104.15545404	04:25:36
0.160	1987.07454990	03:39:43
0.161	466.99875460	03:18:54
0.160	123.56116000	03:16:06
0.161	279.49346260	03:01:48
0.160	280.89236260	02:38:33
0.160	280.91545940	02:36:00
0.159	282.40873040	02:32:07
0.157	1.67405832	02:29:26
0.157	27.30500038	02:29:26
0.157	23.06863072	02:29:26
0.157	8.77850303	02:29:26
0.157	9.74799432	02:29:26
0.157	22.09913943	02:29:26
0.157	28.27449167	02:29:26
0.157	3.57264208	02:29:26
0.157	31.84713375	02:29:26
0.157	14.95385527	02:29:26
0.157	16.89327848	02:29:26
0.157	31.76620076	02:29:26
0.157	1.67405833	02:29:24
0.157	82.22076485	02:29:24
0.157	48.65947924	02:29:24
0.157	4.13019838	02:29:24
0.157	76.75239085	02:29:24
0.158	69.31670000	02:29:24
0.159	495.60853190	02:28:30
0.160	597.71454596	02:28:23
0.160	104.15545404	02:28:23
0.161	1705.68201710	02:25:11
0.161	587.78718250	02:21:52
0.161	646.76837400	02:21:41
0.163	2643.93257140	01:58:07
0.163	2643.93257140	01:42:54
0.163	1080.91079920	01:19:05
0.163	533.30146630	01:14:11
0.162	2643.93257140	01:03:39
0.162	2643.93257140	00:30:42
0.162	2643.93257140	00:17:57
0.162	1016.00280950	00:16:40
0.162	2270.51339856	00:16:36
0.162	2255.66032696	00:16:30
0.163	2001.65798756	00:02:34
0.161	2643.93257140	23:05:23
0.161	920.18048090	22:40:53
0.162	11.80394000	22:13:53
0.163	2643.93257140	21:52:58
0.162	1141.97530865	21:51:02
0.162	2643.93257140	21:46:12
0.163	167.28107777	21:31:36
0.163	276.42123400	21:26:48
0.163	459.49727410	21:24:49
0.163	248.81000000	21:18:29
0.163	1143.55873480	21:17:15
0.164	1132.53869600	21:10:20
0.163	2545.56112640	21:05:23
0.163	521.43887360	21:04:53
0.164	37.86586000	20:52:13
0.166	453.01662300	20:09:31
0.165	587.78718250	20:05:08
0.166	453.17220540	20:05:08
0.165	1824.84416620	20:04:29
0.165	3886.03726859	20:02:38
0.165	2643.93257141	20:02:38
0.165	100.86456850	20:02:38
0.164	1893.39674448	19:38:01
0.164	274.73278820	19:33:09
0.164	274.73604116	19:29:53
0.164	551.62473374	19:29:53
0.163	225.10296395	19:02:17
0.163	459.44771755	19:02:17
0.163	100.86456850	19:02:17
0.164	148.76278720	18:45:00
0.164	67.69043266	18:39:04
0.164	456.76195510	18:34:27
0.164	100.00100000	18:32:03
0.164	274.22650340	18:30:09
0.165	455.83084830	18:28:28
0.165	220.75859690	18:27:33
0.165	455.94014179	18:27:33
0.165	32.25052351	18:27:33
0.164	273.73032190	18:27:33
0.163	4308.72823730	18:13:15
0.163	1567.08883662	18:13:10
0.163	1631.12976290	18:12:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.99%	Volume 136,877
Máx. 0.166	Min. 0.157
7 Dias
Variação -6.22%	Volume 358,771
Máx. 0.172	Min. 0.153
30 Dias
Variação -30.11%	Volume 4,009,382
Máx. 0.232	Min. 0.153