SNX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.230	122.18668240	19:20:12
0.230	29.96326740	18:30:57
0.230	135.00000000	18:30:57
0.231	0.00003961	17:48:14
0.231	325.22520000	17:48:14
0.230	325.56880000	17:42:05
0.232	69.00000000	17:32:02
0.232	64.00000000	17:32:02
0.233	135.00000000	17:32:02
0.233	20.96647702	17:32:01
0.232	194.34920887	17:32:00
0.232	135.00000000	17:32:00
0.231	1738.28571420	17:31:59
0.231	218.73966020	17:31:59
0.231	135.00000000	17:31:59
0.231	135.00000000	17:31:59
0.230	113.27580027	17:30:57
0.230	134.99999881	17:18:23
0.230	325.94524119	17:18:23
0.230	135.00000000	17:18:23
0.230	0.00008913	17:16:18
0.230	325.80310000	17:16:18
0.230	325.52083330	17:12:34
0.230	135.00000000	17:12:34
0.229	0.00001004	16:46:50
0.229	122.50670000	16:46:49
0.229	17.83580000	16:46:48
0.229	135.00000000	16:46:48
0.229	434.31683663	16:46:48
0.228	328.42620300	16:45:52
0.228	434.31683659	16:41:06
0.228	135.00000000	16:41:06
0.228	135.00000000	16:41:06
0.228	328.39316341	16:41:06
0.228	150.73488831	16:39:50
0.228	135.00000000	16:39:50
0.228	135.00000000	16:39:50
0.228	135.00000000	16:39:50
0.228	328.51511169	16:39:50
0.228	877.19424330	16:38:31
0.228	135.00000000	16:38:31
0.228	135.00000000	16:38:31
0.229	104.06681170	16:33:21
0.229	206.64000000	16:23:43
0.229	135.00000000	16:23:43
0.229	134.99999991	16:22:22
0.229	327.22513089	16:22:22
0.229	608.90000000	16:16:53
0.229	135.00000000	16:16:53
0.229	135.00000000	16:16:53
0.230	90.70847539	16:11:09
0.230	284.80152461	16:11:09
0.230	938.28571000	16:07:43
0.230	800.00000000	16:07:43
0.230	135.00000000	16:06:36
0.230	1318.93985384	15:55:12
0.230	135.00000000	15:55:12
0.231	325.23028348	15:52:51
0.231	138.25568542	15:52:51
0.231	135.00000000	15:52:51
0.231	135.00000000	15:52:51
0.231	324.67532467	15:47:46
0.231	134.99999993	15:47:39
0.231	324.67532467	15:47:39
0.231	135.00000000	15:46:21
0.231	122.50671000	15:45:17
0.231	1260.25553017	15:44:33
0.231	1264.24632418	15:43:20
0.231	1219.67903553	15:43:15
0.231	1727.11570584	15:43:15
0.231	1178.88747536	15:43:13
0.231	135.00000000	15:43:13
0.231	1184.11798933	15:43:11
0.231	135.00000000	15:43:11
0.231	324.51729760	15:43:11
0.231	21.28251256	15:43:11
0.231	1033.62337877	15:43:11
0.231	135.00000000	15:43:11
0.231	1188.95732365	15:42:45
0.232	43.07264496	15:37:25
0.232	80.64110600	15:35:21
0.231	126.76125391	15:35:17
0.231	212.44460000	15:34:56
0.231	76.33620000	15:34:56
0.232	85.47714652	15:34:42
0.232	43.02869453	15:34:36
0.234	99.06642460	15:33:16
0.234	135.00000000	15:33:16
0.234	135.00000000	15:33:16
0.234	85.43357540	15:33:16
0.234	135.00000000	15:33:16
0.234	294.75000000	15:33:16
0.233	135.00000000	15:33:10
0.232	23.24870912	15:33:10
0.233	159.75000000	15:33:10
0.232	135.00000000	15:33:10
0.231	500.00000000	15:28:49
0.231	1702.66163625	15:28:47
0.231	1292.68537908	15:28:46
0.232	134.99999995	15:28:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.21%	Volume 287,190
Máx. 0.240	Min. 0.228
7 Dias
Variação +4.12%	Volume 1,500,778
Máx. 0.251	Min. 0.213
30 Dias
Variação -7.34%	Volume 5,613,069
Máx. 0.265	Min. 0.192