SNX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.226	82.30000000	08:02:11
0.227	106.70000000	05:23:08
0.227	26.50000000	03:08:31
0.229	63.20000000	23:25:26
0.230	43.50000000	22:22:35
0.227	4405.20000000	18:37:57
0.227	47.10000000	15:40:32
0.227	1898.00000000	15:23:13
0.227	47.40000000	15:23:10
0.226	45.20000000	15:13:10
0.229	53.80000000	15:01:53
0.232	4310.30000000	13:32:05
0.237	25.40000000	07:31:06
0.238	64.30000000	06:12:26
0.238	1886.50000000	06:09:28
0.242	64.30000000	06:08:41
0.237	4219.40000000	06:08:41
0.237	62.40000000	06:08:20
0.232	62.40000000	06:08:16
0.237	4918.80000000	06:08:16
0.237	6120.00000000	06:08:14
0.238	60.40000000	06:05:01
0.233	60.40000000	06:04:54
0.238	7248.60000000	06:04:54
0.239	816.00000000	05:52:56
0.248	57.20000000	02:24:11
0.249	408.00000000	02:23:09
0.249	408.00000000	02:23:09
0.257	1747.10000000	02:23:05
0.255	57.20000000	02:23:05
0.249	4315.70000000	02:23:05
0.249	6120.00000000	02:23:04
0.241	238.00000000	08:41:22
0.240	525.10000000	08:40:35
0.241	24.90000000	05:21:12
0.238	672.20000000	22:21:51
0.238	53.00000000	22:11:56
0.238	50.00000000	22:11:02
0.238	100.00000000	22:09:10
0.241	24.90000000	08:59:34
0.240	41.40000000	18:06:51
0.241	41.40000000	18:06:26
0.241	24.90000000	04:00:03
0.241	416.50000000	07:12:42
0.240	416.50000000	04:55:17
0.241	25.00000000	16:02:23
0.252	3.90000000	03:33:01
0.252	3968.20000000	22:23:46
0.258	3.80000000	04:05:25
0.250	3.90000000	03:26:06
0.258	23.20000000	21:39:09
0.262	1911.90000000	18:18:22
0.257	7.70000000	16:05:54
0.253	3.90000000	13:05:35
0.252	7.90000000	11:39:46
0.246	8.10000000	09:03:58
0.246	8.00000000	03:52:26
0.247	1666.60000000	02:18:32
0.240	1666.60000000	21:18:20
0.240	25.00000000	05:42:27
0.239	25.10000000	04:14:03
0.245	22.00000000	13:04:01
0.245	12.10000000	04:32:19
0.247	4.00000000	18:07:07
0.241	3047.00000000	17:40:50
0.238	25.10000000	15:44:11
0.243	356.00000000	07:14:48
0.242	24.80000000	03:16:19
0.250	3.90000000	15:27:37
0.248	4.00000000	11:50:21
0.231	26.00000000	04:01:46
0.232	56.20000000	18:57:34
0.238	1555.90000000	17:47:37
0.238	7248.60000000	17:47:36
0.238	8212.80000000	17:45:57
0.239	7231.10000000	17:45:57
0.238	9487.50000000	17:39:05
0.239	3047.00000000	17:39:05
0.236	300.40000000	15:54:31
0.239	54.80000000	15:18:30
0.239	4184.10000000	06:22:15
0.247	24.20000000	06:10:39
0.253	51.60000000	03:48:04
0.262	157.00000000	16:13:12
0.258	367.60000000	07:17:58
0.266	22.60000000	04:08:52
0.269	111.60000000	20:48:40
0.273	22.00000000	18:19:23
0.272	1341.90000000	16:42:08
0.272	1898.00000000	16:42:02
0.272	411.80000000	16:41:28
0.272	411.80000000	16:41:28
0.272	1898.00000000	16:41:28
0.272	367.60000000	16:41:08
0.276	378.70000000	16:05:20
0.278	46.80000000	08:02:08
0.297	83.20000000	21:55:10
0.299	83.20000000	21:19:13
0.298	2525.50000000	21:00:40
0.297	15.80000000	14:50:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.59%	Volume 11,129
Máx. 0.232	Min. 0.226
7 Dias
Variação -12.40%	Volume 56,481
Máx. 0.258	Min. 0.226
30 Dias
Variação -30.25%	Volume 138,566
Máx. 0.324	Min. 0.226