SNX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.222	54.20000000	14:32:14
0.211	28.50000000	03:45:30
0.212	72.40000000	12:50:13
0.213	1978.30000000	12:24:47
0.216	27.90000000	05:22:48
0.213	4694.80000000	01:58:11
0.215	27.90000000	04:21:24
0.215	27.90000000	14:30:26
0.211	28.50000000	05:37:44
0.210	59.80000000	02:16:39
0.207	59.80000000	00:33:17
0.213	28.20000000	07:00:21
0.213	0.10000000	04:19:54
0.211	474.30000000	01:19:13
0.208	480.30000000	19:46:55
0.210	474.40000000	15:13:30
0.211	1898.50000000	09:09:00
0.208	4807.60000000	07:34:45
0.211	1898.50000000	06:43:28
0.210	28.60000000	04:53:54
0.215	1898.50000000	00:11:53
0.219	1898.50000000	16:45:28
0.217	1978.30000000	15:21:19
0.217	459.30000000	15:21:15
0.210	4761.90000000	05:33:52
0.210	28.60000000	04:55:05
0.209	213.80000000	01:15:00
0.209	72.40000000	00:13:51
0.219	459.50000000	20:01:15
0.218	70.70000000	13:50:39
0.217	459.50000000	12:00:23
0.221	27.20000000	04:43:03
0.222	138.90000000	22:42:44
0.223	213.80000000	22:42:44
0.219	5695.50000000	12:51:31
0.217	27.70000000	04:20:02
0.220	27.30000000	05:12:51
0.220	138.90000000	05:01:24
0.216	6726.10000000	20:08:48
0.220	183.00000000	18:17:02
0.218	183.00000000	15:40:07
0.223	26.90000000	04:39:26
0.224	1129.60000000	14:54:45
0.227	88.20000000	10:17:56
0.227	1898.50000000	09:49:43
0.221	27.10000000	04:50:21
0.227	88.20000000	21:02:28
0.224	26.80000000	07:21:07
0.231	305.70000000	16:28:24
0.240	461.90000000	11:15:30
0.237	4.20000000	08:25:12
0.239	4.10000000	06:28:55
0.242	153.50000000	06:16:58
0.232	1129.60000000	03:38:33
0.230	86.20000000	03:05:21
0.231	86.20000000	03:04:48
0.234	4273.50000000	22:39:29
0.231	528.10000000	20:37:44
0.233	4.20000000	18:13:30
0.225	48.00000000	14:29:55
0.235	4.20000000	03:58:58
0.238	152.20000000	03:17:26
0.222	27.00000000	05:39:20
0.221	30.60000000	05:08:33
0.223	31.20000000	05:08:31
0.221	31.90000000	05:08:27
0.223	31.30000000	05:08:23
0.224	136.30000000	19:28:18
0.220	4545.40000000	14:40:59
0.226	26.50000000	03:34:34
0.223	26.90000000	07:15:44
0.227	26.40000000	03:02:44
0.226	5073.80000000	16:22:39
0.226	4424.70000000	09:08:10
0.229	26.20000000	04:27:36
0.230	30.20000000	14:04:10
0.235	422.50000000	12:59:06
0.235	4.20000000	05:36:18
0.236	422.50000000	04:07:17
0.236	4237.20000000	01:42:36
0.238	88.10000000	20:38:49
0.231	12.90000000	17:43:59
0.232	2437.60000000	17:11:28
0.235	88.10000000	15:54:38
0.227	26.40000000	19:05:34
0.231	2437.60000000	14:16:44
0.230	34.70000000	03:56:44
0.237	4219.40000000	13:14:01
0.239	4.10000000	05:35:54
0.229	461.90000000	01:01:44
0.228	461.90000000	01:00:15
0.227	461.90000000	00:16:44
0.227	461.90000000	00:15:15
0.229	461.90000000	23:16:44
0.229	461.90000000	23:15:17
0.228	461.90000000	23:01:44
0.228	461.90000000	23:00:16
0.227	749.20000000	22:52:12
0.229	749.20000000	22:52:10
0.227	108.00000000	22:51:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.21%	Volume 83
Máx. 0.222	Min. 0.211
7 Dias
Variação +0.45%	Volume 29,479
Máx. 0.222	Min. 0.207
30 Dias
Variação -5.93%	Volume 153,210
Máx. 0.242	Min. 0.207