SNX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.211	1054.70000000	15:37:32
0.206	1054.70000000	13:01:35
0.202	1260.70000000	11:05:05
0.203	37.10000000	11:02:50
0.207	13.50000000	10:06:42
0.207	9.90000000	10:05:34
0.207	2.00000000	10:05:31
0.207	3.00000000	10:05:25
0.208	13.50000000	09:06:52
0.208	9.90000000	09:05:41
0.208	2.10000000	09:05:38
0.208	3.00000000	09:05:36
0.208	0.30000000	05:06:45
0.208	0.20000000	05:05:39
0.208	0.10000000	05:05:28
0.208	28.90000000	04:27:33
0.207	13.50000000	04:06:43
0.207	9.90000000	04:05:35
0.207	2.10000000	04:05:29
0.207	3.10000000	04:05:26
0.205	13.70000000	03:06:57
0.205	10.00000000	03:05:45
0.205	2.00000000	03:05:36
0.205	3.00000000	03:05:35
0.206	14.60000000	02:06:36
0.206	10.70000000	02:05:30
0.206	3.30000000	02:05:23
0.206	2.20000000	02:04:27
0.206	11.90000000	01:06:43
0.206	8.80000000	01:05:33
0.206	2.70000000	01:05:26
0.206	1.90000000	01:04:31
0.203	985.20000000	23:14:08
0.207	13.10000000	20:06:39
0.207	9.50000000	20:05:29
0.207	2.90000000	20:05:24
0.207	1.90000000	20:04:32
0.208	13.90000000	19:06:51
0.208	2.20000000	19:05:42
0.208	10.20000000	19:05:30
0.208	2.30000000	19:05:23
0.209	13.20000000	18:06:54
0.209	9.60000000	18:05:41
0.209	2.00000000	18:05:35
0.208	11.90000000	17:06:47
0.208	1.70000000	17:05:37
0.208	8.50000000	17:05:34
0.208	28.80000000	16:48:56
0.209	50.40000000	15:08:32
0.209	0.10000000	13:05:37
0.209	0.10000000	13:05:28
0.211	12.10000000	12:06:43
0.211	1.90000000	12:05:32
0.211	9.30000000	12:05:32
0.211	9.10000000	11:05:40
0.211	1.90000000	11:05:35
0.212	0.10000000	10:05:35
0.213	27.40000000	04:04:12
0.213	24.00000000	04:04:10
0.213	24.30000000	03:05:18
0.213	29.70000000	01:05:11
0.213	31.10000000	01:04:13
0.209	292.90000000	22:09:02
0.212	6823.10000000	22:08:03
0.215	23.40000000	21:05:28
0.217	1075.00000000	19:47:51
0.217	25.40000000	19:06:55
0.218	28.80000000	18:04:17
0.218	1931.70000000	17:17:17
0.217	26.80000000	17:05:16
0.218	1075.00000000	17:00:45
0.216	1931.70000000	15:32:50
0.217	39.00000000	11:06:55
0.217	28.50000000	11:05:40
0.219	836.50000000	09:48:34
0.220	292.90000000	02:39:42
0.225	54.80000000	01:26:29
0.222	14.70000000	16:04:53
0.225	25.00000000	15:14:01
0.225	67.80000000	15:12:19
0.225	143.70000000	15:06:29
0.225	4.40000000	13:38:46
0.227	275.50000000	12:29:23
0.225	60.60000000	12:26:48
0.225	885.10000000	12:15:06
0.225	885.10000000	06:20:09
0.226	440.20000000	15:29:45
0.225	1898.50000000	14:30:16
0.229	436.80000000	11:35:38
0.225	446.40000000	10:57:34
0.222	904.90000000	06:27:34
0.221	1898.50000000	06:27:34
0.220	92.50000000	01:16:40
0.216	300.00000000	17:10:36
0.212	1624.60000000	12:44:13
0.209	47.80000000	21:54:34
0.207	11832.80000000	14:49:38
0.208	1624.60000000	12:45:44
0.214	134.80000000	19:37:33
0.214	1989.60000000	17:26:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.44%	Volume 4,724
Máx. 0.211	Min. 0.202
7 Dias
Variação +1.44%	Volume 43,340
Máx. 0.229	Min. 0.202
30 Dias
Variação +7.11%	Volume 122,442
Máx. 0.237	Min. 0.189