SNX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.244	24.60000000	19:44:55
0.239	3113.30000000	18:40:03
0.241	414.90000000	18:39:27
0.259	5930.50000000	13:05:19
0.253	53.10000000	23:14:55
0.253	65.10000000	23:14:55
0.254	59.10000000	23:14:22
0.254	59.10000000	23:13:59
0.253	42.40000000	21:22:45
0.252	3.90000000	19:20:15
0.251	346.00000000	17:07:11
0.249	2767.30000000	16:56:02
0.255	3.90000000	05:22:43
0.258	191.20000000	09:27:26
0.253	3749.80000000	06:32:02
0.257	3749.80000000	05:47:28
0.251	42.40000000	04:00:19
0.254	24.30000000	23:02:30
0.255	49.40000000	15:27:24
0.255	587.30000000	11:44:35
0.255	1871.60000000	11:36:38
0.255	3970.50000000	10:01:07
0.256	227.90000000	09:51:28
0.256	357.40000000	09:51:18
0.248	9439.70000000	08:59:29
0.249	4016.00000000	08:49:01
0.247	16.10000000	08:42:24
0.245	614.00000000	23:19:44
0.242	620.60000000	22:50:18
0.245	1200.00000000	19:03:03
0.245	565.90000000	17:19:35
0.245	372.70000000	17:19:34
0.245	572.60000000	17:19:32
0.245	406.30000000	17:19:31
0.245	280.00000000	17:19:30
0.245	816.30000000	17:19:29
0.241	288.50000000	17:06:56
0.243	1.80000000	11:06:51
0.246	24.50000000	10:06:52
0.244	1.90000000	10:06:44
0.244	28.50000000	09:06:47
0.243	24.30000000	08:00:21
0.243	23.40000000	08:00:05
0.255	23.40000000	05:00:27
0.255	23.00000000	05:00:11
0.257	23.00000000	02:00:18
0.268	22.60000000	22:26:04
0.267	6.10000000	21:06:44
0.272	4.30000000	20:06:36
0.266	0.60000000	19:06:59
0.262	0.50000000	18:06:46
0.261	275.20000000	17:06:45
0.260	21.90000000	15:41:38
0.267	21.90000000	12:00:18
0.267	247.70000000	12:00:03
0.261	1588.10000000	08:13:15
0.263	1588.10000000	08:00:47
0.264	2564.20000000	23:28:31
0.263	32119.50000000	23:28:31
0.262	3816.70000000	23:28:31
0.260	247.70000000	21:34:44
0.260	4853.60000000	21:34:43
0.255	1176.40000000	20:47:32
0.272	1345.70000000	15:54:41
0.270	1250.20000000	15:54:16
0.266	90.50000000	15:27:48
0.264	1393.60000000	15:03:04
0.263	872.00000000	15:03:03
0.261	258.40000000	13:49:14
0.260	1250.20000000	13:26:36
0.261	454.00000000	13:06:55
0.258	3875.90000000	09:25:10
0.258	632.00000000	04:07:13
0.258	3875.90000000	03:34:58
0.260	2809.20000000	20:54:17
0.260	4556.00000000	20:52:46
0.262	43.10000000	20:40:57
0.260	38.30000000	20:28:16
0.260	259.30000000	20:25:44
0.261	43.10000000	20:25:43
0.254	384.50000000	15:42:50
0.255	384.50000000	14:43:39
0.257	581.30000000	13:43:22
0.258	581.30000000	12:14:00
0.258	4522.50000000	09:14:10
0.261	3831.40000000	07:45:17
0.259	2278.00000000	07:24:12
0.260	632.00000000	04:34:31
0.256	42.40000000	04:29:39
0.256	3954.00000000	02:40:40
0.253	45.30000000	23:50:00
0.234	39.70000000	04:31:12
0.232	3470.30000000	04:03:40
0.232	346.80000000	19:06:12
0.233	59.20000000	19:06:12
0.245	26.80000000	15:23:44
0.251	3984.00000000	14:51:32
0.254	3990.50000000	14:10:03
0.258	94.50000000	12:36:43
0.255	1143.00000000	12:18:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.56%	Volume 9,762
Máx. 0.259	Min. 0.239
7 Dias
Variação -4.69%	Volume 135,882
Máx. 0.272	Min. 0.239
30 Dias
Variação +14.02%	Volume 237,074
Máx. 0.272	Min. 0.198