SNX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.159	10000.00000000	13:35:13
0.159	160.00000000	13:07:36
0.161	37.40000000	11:55:03
0.162	37.10000000	03:39:37
0.165	13107.00000000	04:59:26
0.161	186.30000000	19:53:46
0.160	81.50000000	16:32:55
0.158	62.80000000	16:08:04
0.159	190.30000000	16:04:45
0.160	162.50000000	09:05:27
0.160	119.60000000	09:04:58
0.160	36.70000000	09:04:56
0.160	0.90000000	05:07:20
0.160	0.70000000	05:06:01
0.160	0.20000000	05:05:53
0.160	3.20000000	04:07:05
0.160	2.20000000	04:06:10
0.160	0.60000000	04:05:55
0.159	37.80000000	03:46:37
0.158	119.90000000	03:14:23
0.163	0.50000000	17:06:46
0.163	0.40000000	17:06:01
0.163	0.20000000	17:05:55
0.164	2.50000000	16:07:04
0.164	1.80000000	16:06:16
0.164	0.50000000	16:06:07
0.164	119.90000000	15:21:02
0.163	2.40000000	15:07:30
0.163	1.70000000	15:06:12
0.163	0.50000000	15:06:05
0.161	2849.40000000	13:59:07
0.158	1.20000000	11:06:51
0.158	0.90000000	11:06:09
0.158	0.30000000	11:06:03
0.158	3.30000000	10:06:53
0.158	2.30000000	10:06:08
0.158	0.70000000	10:06:02
0.157	176.50000000	09:05:34
0.157	39.70000000	09:05:02
0.157	129.60000000	09:05:01
0.154	39.10000000	08:13:05
0.154	1464.60000000	07:05:38
0.158	38.00000000	04:51:33
0.161	1499.90000000	23:09:17
0.159	314.40000000	23:06:48
0.160	81.50000000	22:03:16
0.157	5681.20000000	21:51:07
0.158	6329.10000000	21:51:07
0.161	278.90000000	15:15:21
0.163	1499.90000000	05:06:49
0.164	36.60000000	04:57:54
0.165	506.30000000	03:51:45
0.167	506.30000000	18:30:24
0.169	15.60000000	08:07:00
0.169	11.50000000	08:06:08
0.169	15.70000000	07:06:36
0.169	11.50000000	07:05:54
0.170	0.80000000	06:06:52
0.170	11.10000000	06:05:56
0.170	1743.50000000	05:53:53
0.170	35.30000000	03:06:48
0.172	0.60000000	16:06:09
0.173	75.50000000	15:07:40
0.170	0.60000000	10:06:06
0.170	0.20000000	09:06:33
0.167	35.50000000	08:04:57
0.166	32.10000000	07:05:10
0.166	36.30000000	04:27:48
0.162	368.30000000	17:05:18
0.163	368.30000000	17:05:05
0.162	368.70000000	17:04:14
0.163	368.70000000	17:03:49
0.162	366.40000000	17:02:59
0.163	366.40000000	17:02:35
0.162	80.50000000	15:55:05
0.176	34.30000000	13:51:31
0.176	63.10000000	12:01:28
0.177	481.60000000	10:45:34
0.176	33.00000000	07:33:41
0.176	1930.40000000	07:33:40
0.176	2999.20000000	07:33:28
0.176	3453.80000000	07:33:21
0.177	1367.10000000	06:00:12
0.177	2140.50000000	06:00:11
0.177	296.20000000	05:56:38
0.177	455.70000000	05:54:59
0.177	1155.80000000	05:54:58
0.177	1035.90000000	05:51:57
0.177	2344.80000000	05:45:58
0.178	131.20000000	05:34:50
0.178	987.30000000	05:34:49
0.178	808.00000000	05:03:52
0.178	2035.50000000	04:59:55
0.179	33.60000000	04:49:03
0.180	1917.20000000	18:13:34
0.175	34.40000000	04:06:48
0.177	452.30000000	15:33:49
0.178	479.00000000	15:04:02
0.175	111.10000000	11:14:47
0.175	2250.90000000	09:14:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.85%	Volume 10,235
Máx. 0.162	Min. 0.159
7 Dias
Variação -11.17%	Volume 72,057
Máx. 0.179	Min. 0.154
30 Dias
Variação -32.05%	Volume 645,750
Máx. 0.244	Min. 0.154