SNX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.227	26.40000000	19:05:34
0.231	2437.60000000	14:16:44
0.230	34.70000000	03:56:44
0.237	4219.40000000	13:14:01
0.239	4.10000000	05:35:54
0.229	461.90000000	01:01:44
0.228	461.90000000	01:00:15
0.227	461.90000000	00:16:44
0.227	461.90000000	00:15:15
0.229	461.90000000	23:16:44
0.229	461.90000000	23:15:17
0.228	461.90000000	23:01:44
0.228	461.90000000	23:00:16
0.227	749.20000000	22:52:12
0.229	749.20000000	22:52:10
0.227	108.00000000	22:51:59
0.229	108.00000000	22:51:58
0.227	974.10000000	22:51:53
0.229	974.10000000	22:51:52
0.228	746.80000000	22:35:29
0.230	746.80000000	22:35:27
0.228	1418.40000000	22:34:48
0.230	1418.40000000	22:34:47
0.229	461.90000000	19:46:43
0.229	526.20000000	19:45:15
0.234	64.30000000	12:02:32
0.231	1871.10000000	11:56:05
0.233	1871.10000000	11:56:03
0.233	47.30000000	11:38:20
0.235	47.30000000	11:38:19
0.233	52.70000000	11:34:32
0.235	52.70000000	11:34:30
0.232	65.50000000	07:03:37
0.230	34.50000000	07:03:37
0.228	65.50000000	01:32:23
0.232	65.70000000	01:18:08
0.232	65.70000000	01:17:22
0.229	1445.00000000	23:41:53
0.230	6785.40000000	23:41:53
0.229	65.70000000	22:47:20
0.228	64.70000000	17:53:10
0.232	271.40000000	16:00:23
0.231	64.70000000	15:47:24
0.231	48.10000000	15:42:36
0.228	2437.60000000	14:32:41
0.224	4464.20000000	11:01:47
0.224	271.40000000	08:08:33
0.222	271.40000000	03:47:33
0.221	48.10000000	19:18:00
0.225	461.90000000	10:50:03
0.224	461.90000000	10:45:21
0.227	461.90000000	09:05:03
0.225	461.90000000	09:00:19
0.221	27.10000000	05:00:22
0.218	4587.10000000	01:23:29
0.215	27.90000000	09:45:30
0.213	28.30000000	09:08:56
0.216	27.80000000	04:33:33
0.218	3047.00000000	01:36:33
0.222	29.00000000	08:01:42
0.222	27.00000000	06:24:50
0.225	27.60000000	12:15:19
0.226	26.60000000	07:05:19
0.226	3047.00000000	05:28:04
0.232	4956.00000000	23:51:22
0.230	6136.70000000	22:39:12
0.226	1898.00000000	19:29:20
0.227	26.40000000	06:35:04
0.227	22.00000000	04:00:16
0.227	1898.00000000	03:48:09
0.232	5742.80000000	22:39:12
0.234	8.50000000	15:29:38
0.233	29.00000000	15:01:27
0.234	4273.50000000	06:10:56
0.236	8.40000000	04:51:53
0.243	1068.20000000	21:32:55
0.243	7162.20000000	21:32:55
0.233	22.00000000	03:30:10
0.233	8.50000000	03:29:36
0.238	1898.00000000	01:49:52
0.214	28.10000000	08:19:01
0.211	28.50000000	04:32:47
0.210	7403.30000000	04:26:46
0.207	4830.90000000	01:11:20
0.207	28.90000000	12:44:49
0.211	461.90000000	10:16:54
0.211	461.90000000	10:15:15
0.210	23.90000000	05:00:12
0.209	28.70000000	04:46:11
0.212	2337.30000000	01:50:11
0.212	2337.30000000	23:33:37
0.213	29.80000000	15:02:11
0.213	211.60000000	15:01:50
0.224	1306.90000000	07:45:47
0.218	27.60000000	05:06:02
0.222	4504.50000000	03:32:48
0.222	4504.50000000	20:33:31
0.236	29.80000000	15:02:11
0.237	211.60000000	15:01:53
0.234	426.00000000	13:24:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.30%	Volume 2,499
Máx. 0.231	Min. 0.227
7 Dias
Variação +0.44%	Volume 52,690
Máx. 0.239	Min. 0.213
30 Dias
Variação -5.02%	Volume 191,340
Máx. 0.262	Min. 0.195