SNX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.216	27.80000000	03:40:39
0.211	45.80000000	00:30:12
0.212	28.30000000	18:54:17
0.208	2606.40000000	16:51:19
0.209	11524.00000000	16:51:19
0.222	27.00000000	03:07:32
0.232	6157.60000000	18:13:03
0.231	54.60000000	18:13:01
0.227	277.10000000	07:33:22
0.227	134.30000000	07:30:02
0.223	134.30000000	04:30:21
0.224	26.80000000	04:22:52
0.220	6157.60000000	13:58:35
0.215	4651.10000000	09:51:40
0.217	27.70000000	05:42:36
0.214	15.80000000	03:33:56
0.214	200.00000000	16:36:24
0.214	927.40000000	08:57:15
0.216	27.80000000	08:46:36
0.215	77.20000000	07:10:47
0.212	77.20000000	04:05:16
0.212	80.90000000	04:00:15
0.214	930.90000000	02:52:26
0.210	80.90000000	23:05:13
0.210	87.60000000	23:00:12
0.207	29.00000000	18:33:29
0.218	87.60000000	13:05:10
0.217	91.90000000	13:00:08
0.224	1328.10000000	16:14:27
0.229	91.90000000	06:05:20
0.228	31.10000000	06:02:13
0.229	119.50000000	06:00:18
0.228	1187.50000000	21:42:16
0.225	1328.10000000	21:02:53
0.227	2054.50000000	15:40:26
0.218	1187.50000000	11:47:07
0.217	5000.00000000	07:37:24
0.221	603.80000000	04:54:00
0.221	37.30000000	04:45:35
0.220	681.80000000	04:29:06
0.219	2851.50000000	03:23:26
0.218	4158.50000000	03:22:39
0.217	119.50000000	03:05:12
0.220	102.00000000	02:59:45
0.214	9.40000000	02:28:18
0.215	9.40000000	02:25:18
0.215	37.30000000	02:25:12
0.214	46.70000000	02:24:30
0.216	141.00000000	02:24:07
0.220	890.00000000	02:22:21
0.225	2217.90000000	02:02:43
0.229	5000.00000000	22:47:37
0.228	657.90000000	15:33:20
0.228	657.30000000	15:25:09
0.228	102.00000000	15:05:03
0.236	5391.80000000	09:27:56
0.244	31.10000000	03:15:14
0.237	5460.30000000	01:11:30
0.233	8041.70000000	00:08:01
0.234	4273.50000000	00:08:01
0.236	313.70000000	23:26:38
0.242	4.10000000	19:39:09
0.240	41.90000000	14:48:09
0.244	42.70000000	13:13:19
0.248	2424.40000000	11:11:25
0.247	2255.20000000	09:29:35
0.258	313.70000000	07:36:00
0.255	3921.50000000	04:57:49
0.256	21.60000000	03:42:14
0.257	21.60000000	03:42:14
0.245	1940.60000000	22:42:35
0.244	4.00000000	20:36:40
0.244	1200.00000000	19:44:31
0.244	103.40000000	17:58:59
0.244	37.60000000	17:58:50
0.242	26.50000000	22:54:36
0.243	4.00000000	21:25:06
0.245	890.00000000	21:17:05
0.244	34.60000000	09:34:34
0.245	87.40000000	03:31:42
0.239	28.10000000	21:28:44
0.233	24.00000000	20:12:41
0.233	42.90000000	20:01:55
0.234	43.10000000	18:51:01
0.235	57.10000000	17:52:01
0.234	9.50000000	17:49:53
0.234	9.50000000	17:46:52
0.234	37.60000000	17:46:28
0.233	8.70000000	16:49:10
0.233	34.60000000	16:46:22
0.232	43.50000000	15:58:13
0.233	95.10000000	11:46:18
0.232	48.40000000	11:33:51
0.233	43.70000000	10:14:26
0.233	43.40000000	09:56:11
0.232	44.10000000	09:48:19
0.233	25.80000000	09:17:46
0.232	91.80000000	09:12:25
0.232	44.10000000	08:33:51
0.233	140.20000000	08:10:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.35%	Volume 14,232
Máx. 0.216	Min. 0.208
7 Dias
Variação -5.68%	Volume 36,165
Máx. 0.232	Min. 0.207
30 Dias
Variação -16.60%	Volume 330,797
Máx. 0.272	Min. 0.207