SNX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2621	809.78000000	06:42:21
0.2618	55.47000000	06:42:05
0.2618	229.65000000	06:42:05
0.2619	203.96000000	06:42:05
0.2611	54.44000000	06:33:52
0.2610	95.78000000	06:30:51
0.2605	105.54000000	06:30:45
0.2606	56.70000000	06:30:45
0.2606	148.31000000	06:30:45
0.2607	148.31000000	06:30:45
0.2613	62.49000000	06:30:37
0.2608	134.29000000	06:30:36
0.2609	100.00000000	06:30:36
0.2610	148.31000000	06:30:36
0.2622	6.12000000	06:18:52
0.2622	572.95000000	06:18:52
0.2622	38.87000000	06:18:52
0.2621	148.31000000	06:18:52
0.2601	53.29000000	06:16:29
0.2605	1123.78000000	06:15:36
0.2604	652.53000000	06:15:34
0.2597	1038.93000000	06:12:57
0.2597	772.01000000	06:12:30
0.2598	1069.21000000	06:11:05
0.2595	1079.25000000	06:06:15
0.2595	1103.90000000	06:03:59
0.2599	43.51000000	06:03:19
0.2599	1086.58000000	06:03:18
0.2597	82.71000000	06:03:07
0.2596	593.24000000	06:02:55
0.2588	56.42000000	06:01:55
0.2586	27.40000000	06:01:55
0.2584	192.90000000	06:01:52
0.2584	59.27000000	06:01:52
0.2584	72.63000000	06:01:52
0.2584	75.68000000	06:01:52
0.2585	300.00000000	06:01:52
0.2585	148.31000000	06:01:52
0.2586	148.31000000	06:01:52
0.2586	300.00000000	06:01:52
0.2587	55.83000000	06:01:52
0.2587	148.31000000	06:01:52
0.2592	499.14000000	06:01:52
0.2593	19.28000000	06:01:16
0.2592	1000.00000000	06:01:16
0.2592	1000.00000000	06:01:16
0.2592	542.86000000	06:01:16
0.2586	206.36000000	06:00:51
0.2586	148.31000000	06:00:51
0.2586	300.00000000	06:00:51
0.2587	51.36000000	06:00:51
0.2587	300.00000000	06:00:51
0.2587	347.35000000	06:00:51
0.2587	148.31000000	06:00:51
0.2588	300.00000000	06:00:51
0.2588	148.31000000	06:00:51
0.2589	300.00000000	06:00:51
0.2590	97.93000000	06:00:50
0.2591	100.00000000	06:00:50
0.2594	2183.17000000	06:00:50
0.2594	2381.10000000	06:00:50
0.2594	2381.10000000	06:00:50
0.2594	943.30000000	06:00:50
0.2594	48.70000000	06:00:50
0.2592	430.42000000	06:00:16
0.2596	1032.96000000	05:52:43
0.2595	42.93000000	05:52:09
0.2605	850.46000000	05:46:38
0.2607	51.47000000	05:41:06
0.2603	51.58000000	05:40:59
0.2600	198.40000000	05:40:54
0.2601	213.24000000	05:40:48
0.2602	90.00000000	05:40:47
0.2602	90.00000000	05:40:47
0.2602	42.93000000	05:40:47
0.2606	13853.51000000	05:40:47
0.2606	118.70000000	05:40:47
0.2606	236.72000000	05:40:47
0.2606	455.37000000	05:40:47
0.2606	148.31000000	05:40:46
0.2604	56.09000000	05:40:38
0.2604	148.31000000	05:40:38
0.2606	300.00000000	05:40:38
0.2607	267.19000000	05:40:37
0.2607	116.39000000	05:40:37
0.2607	575.70000000	05:40:37
0.2605	250.70000000	05:40:25
0.2605	2844.20000000	05:40:25
0.2605	955.00000000	05:40:25
0.2605	1924.50000000	05:40:22
0.2605	453.30000000	05:40:16
0.2605	1427.45000000	05:40:08
0.2604	846.01000000	05:40:06
0.2604	2757.60000000	05:40:05
0.2602	2130.72000000	05:40:04
0.2601	998.99000000	05:40:01
0.2601	1480.04000000	05:40:01
0.2603	1652.59000000	05:39:08
0.2605	1309.63000000	05:38:59
0.2596	1007.75000000	05:38:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.52%	Volume 465,056
Máx. 0.2805	Min. 0.2492
7 Dias
Variação -14.96%	Volume 2,734,960
Máx. 0.3225	Min. 0.2492
30 Dias
Variação -17.00%	Volume 12,129,315
Máx. 0.3758	Min. 0.2492