SNX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2328	47.20000000	11:25:38
0.2330	107.50000000	11:24:29
0.2328	942.06000000	11:24:29
0.2328	97.86000000	11:24:29
0.2327	107.40000000	11:23:30
0.2326	102.37000000	11:23:23
0.2329	107.50000000	11:22:16
0.2327	83.27000000	11:21:46
0.2327	24.23000000	11:21:46
0.2326	107.60000000	11:20:45
0.2325	107.50000000	11:20:16
0.2326	107.60000000	11:18:21
0.2324	107.70000000	11:17:37
0.2322	107.70000000	11:16:41
0.2323	107.80000000	11:16:16
0.2319	107.80000000	11:15:01
0.2320	107.80000000	11:14:26
0.2318	660.92000000	11:14:26
0.2318	313.50000000	11:14:26
0.2324	851.77000000	11:13:26
0.2327	107.60000000	11:13:11
0.2325	107.60000000	11:12:51
0.2325	107.70000000	11:12:48
0.2322	11.52000000	11:11:20
0.2322	107.60000000	11:11:14
0.2327	107.60000000	11:09:48
0.2325	167.71000000	11:09:48
0.2324	107.40000000	11:09:45
0.2324	851.79000000	11:09:28
0.2327	107.40000000	11:08:06
0.2330	167.65000000	11:06:44
0.2331	107.40000000	11:06:28
0.2329	5.00000000	11:06:28
0.2329	178.40000000	11:06:06
0.2329	107.40000000	11:06:06
0.2327	239.43000000	11:05:38
0.2330	55.78000000	11:05:38
0.2328	51.52000000	11:05:38
0.2327	31.50000000	11:05:01
0.2328	40.15000000	11:04:28
0.2332	107.20000000	11:03:05
0.2332	107.30000000	11:01:16
0.2330	107.10000000	11:01:02
0.2331	727.36000000	11:00:04
0.2331	124.43000000	11:00:04
0.2336	107.00000000	10:57:41
0.2339	107.00000000	10:57:03
0.2337	107.00000000	10:56:17
0.2337	107.10000000	10:56:06
0.2335	107.20000000	10:56:06
0.2333	107.20000000	10:55:57
0.2332	107.20000000	10:55:05
0.2332	107.10000000	10:54:37
0.2335	115.00000000	10:54:02
0.2334	239.43000000	10:54:01
0.2333	1095.00000000	10:53:54
0.2337	107.10000000	10:46:45
0.2335	107.20000000	10:46:26
0.2333	107.20000000	10:46:01
0.2333	107.20000000	10:46:01
0.2333	61.90000000	10:45:09
0.2333	107.20000000	10:44:53
0.2331	107.30000000	10:44:49
0.2331	107.00000000	10:44:40
0.2338	21.33000000	10:41:27
0.2338	85.77000000	10:41:27
0.2336	107.00000000	10:41:07
0.2337	107.10000000	10:40:20
0.2335	107.10000000	10:40:01
0.2336	107.10000000	10:40:00
0.2334	45.13000000	10:38:07
0.2334	61.97000000	10:38:07
0.2335	107.20000000	10:37:34
0.2334	107.20000000	10:37:02
0.2334	107.20000000	10:37:00
0.2333	107.30000000	10:36:14
0.2332	200.00000000	10:34:24
0.2332	685.96000000	10:34:24
0.2334	107.00000000	10:33:46
0.2332	107.00000000	10:33:46
0.2338	107.00000000	10:27:23
0.2335	173.91000000	10:27:23
0.2335	731.64000000	10:27:23
0.2338	46.66000000	10:26:10
0.2337	60.34000000	10:26:10
0.2337	107.00000000	10:25:52
0.2336	106.90000000	10:25:08
0.2338	512.05000000	10:23:58
0.2338	173.91000000	10:23:58
0.2340	107.00000000	10:23:41
0.2334	107.10000000	10:22:00
0.2333	320.77000000	10:21:00
0.2333	107.30000000	10:21:00
0.2333	239.43000000	10:21:00
0.2333	604.89000000	10:21:00
0.2331	107.30000000	10:20:35
0.2329	304.95000000	10:20:35
0.2330	107.20000000	10:20:06
0.2332	407.60000000	10:18:23
0.2332	107.30000000	10:17:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.33%	Volume 705,692
Máx. 0.2368	Min. 0.2268
7 Dias
Variação +18.71%	Volume 5,375,292
Máx. 0.2525	Min. 0.1889
30 Dias
Variação +8.94%	Volume 22,953,940
Máx. 0.2525	Min. 0.1889