SNX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2544	48.60000000	23:00:59
0.2545	921.34000000	22:59:49
0.2545	921.34000000	22:59:49
0.2545	920.23000000	22:57:08
0.2548	987.98000000	22:41:59
0.2546	49.08000000	22:40:24
0.2547	274.75000000	22:30:01
0.2547	939.46000000	22:30:01
0.2549	237.00000000	22:29:08
0.2555	338.66000000	22:28:19
0.2555	3439.11000000	22:25:29
0.2555	338.66000000	22:25:29
0.2555	754.28000000	22:25:11
0.2554	110.25000000	22:17:12
0.2555	531.76000000	22:17:12
0.2553	200.44000000	22:16:52
0.2559	48.97000000	22:16:20
0.2559	50.00000000	22:16:20
0.2553	261.69000000	22:14:30
0.2553	539.99000000	22:14:30
0.2553	1117.89000000	22:14:30
0.2553	485.46000000	22:14:30
0.2553	767.95000000	22:14:30
0.2554	152.82000000	22:14:07
0.2553	730.08000000	22:14:07
0.2552	1039.42000000	22:09:25
0.2549	376.33000000	22:07:57
0.2551	728.22000000	22:06:05
0.2546	91.11000000	22:05:31
0.2545	39.62000000	22:05:31
0.2545	10.06000000	22:05:31
0.2547	49.37000000	22:05:31
0.2549	283.07000000	22:05:31
0.2549	2055.09000000	22:05:31
0.2553	50.00000000	22:04:24
0.2550	50.00000000	22:02:22
0.2533	996.59000000	21:59:14
0.2543	921.56000000	21:51:15
0.2534	49.21000000	21:46:11
0.2534	49.22000000	21:46:06
0.2534	1421.80000000	21:46:06
0.2533	172.98000000	21:42:56
0.2537	49.07000000	21:36:10
0.2539	163.64000000	21:35:43
0.2540	257.05000000	21:34:55
0.2536	49.30000000	21:27:46
0.2536	308.59000000	21:27:46
0.2537	218.32000000	21:15:00
0.2539	218.32000000	21:10:56
0.2539	313.19000000	21:10:56
0.2533	218.32000000	21:02:00
0.2537	218.32000000	20:56:11
0.2536	218.32000000	20:45:53
0.2543	72.02000000	20:19:28
0.2543	118.70000000	20:17:19
0.2545	1194.08000000	20:17:19
0.2545	176.26000000	20:17:19
0.2547	41.31000000	20:11:03
0.2546	55.49000000	20:11:00
0.2546	50.00000000	20:11:00
0.2540	99.90000000	20:02:20
0.2539	70.77000000	20:02:20
0.2539	93.48000000	20:02:20
0.2538	218.32000000	19:59:36
0.2536	218.32000000	19:55:26
0.2535	535.52000000	19:50:54
0.2535	884.31000000	19:50:54
0.2540	133.63000000	19:33:40
0.2542	186.50000000	19:33:39
0.2542	90.46000000	19:32:08
0.2543	325.81000000	19:30:29
0.2543	736.82000000	19:30:29
0.2542	218.32000000	19:30:29
0.2543	1280.95000000	19:30:29
0.2541	49.27000000	19:30:29
0.2541	218.32000000	19:30:29
0.2541	93.48000000	19:21:59
0.2542	50.00000000	19:21:25
0.2535	118.30000000	19:10:53
0.2535	118.30000000	19:10:53
0.2535	218.32000000	19:10:53
0.2535	49.32000000	18:56:56
0.2535	218.32000000	18:40:16
0.2533	71.12000000	18:32:57
0.2528	49.38000000	18:14:36
0.2534	218.32000000	18:07:15
0.2534	50.00000000	18:07:15
0.2532	218.32000000	18:07:05
0.2526	300.00000000	17:45:22
0.2525	82.77000000	17:45:00
0.2523	82.76000000	17:44:00
0.2523	165.52000000	17:44:00
0.2523	1188.79000000	17:39:01
0.2521	218.32000000	17:37:56
0.2522	11.70000000	17:36:38
0.2521	39.66000000	17:36:38
0.2521	59.49000000	17:36:38
0.2520	218.32000000	17:36:38
0.2518	19.81000000	17:32:14
0.2517	218.32000000	17:31:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.51%	Volume 447,131
Máx. 0.2619	Min. 0.2517
7 Dias
Variação -2.75%	Volume 7,354,269
Máx. 0.2777	Min. 0.2370
30 Dias
Variação +18.88%	Volume 24,189,229
Máx. 0.2777	Min. 0.1946