SNX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2115	58.91000000	17:22:55
0.2116	354.86000000	17:22:55
0.2115	132.06000000	17:22:55
0.2115	142.10000000	17:22:55
0.2113	1105.68000000	17:22:55
0.2113	142.00000000	17:21:57
0.2113	142.00000000	17:21:57
0.2113	92.03000000	17:21:57
0.2113	49.97000000	17:21:57
0.2113	142.00000000	17:21:57
0.2115	1215.86000000	17:20:18
0.2111	168.12000000	17:18:27
0.2111	152.14000000	17:18:27
0.2112	152.14000000	17:18:27
0.2115	812.49000000	17:18:26
0.2116	1103.05000000	17:18:26
0.2116	2264.56000000	17:18:26
0.2118	39.83000000	17:11:02
0.2117	59.03000000	17:10:24
0.2117	295.55000000	17:10:24
0.2117	937.27000000	17:10:24
0.2117	152.14000000	17:10:24
0.2116	1214.23000000	17:10:24
0.2114	1324.57000000	17:10:09
0.2111	859.84000000	17:07:27
0.2111	873.94000000	17:07:27
0.2111	226.01000000	17:07:27
0.2114	246.47000000	17:06:55
0.2114	152.14000000	17:06:50
0.2114	224.37000000	17:06:50
0.2113	222.37000000	17:00:00
0.2118	118.53000000	16:52:42
0.2116	1232.82000000	16:52:08
0.2115	152.14000000	16:52:08
0.2118	200.00000000	16:52:08
0.2118	93.43000000	16:52:08
0.2118	152.14000000	16:52:08
0.2119	152.14000000	16:52:08
0.2116	186.85000000	16:48:26
0.2115	89.44000000	16:47:07
0.2107	130.73000000	16:37:38
0.2106	1053.17000000	16:37:00
0.2105	1331.12000000	16:37:00
0.2105	1078.42000000	16:37:00
0.2108	187.24000000	16:35:06
0.2109	309.60000000	16:34:01
0.2111	684.77000000	16:31:11
0.2111	68.78000000	16:31:11
0.2111	270.35000000	16:31:11
0.2111	1705.40000000	16:31:11
0.2111	675.00000000	16:31:11
0.2111	47.79000000	16:30:58
0.2111	710.04000000	16:30:58
0.2107	1323.74000000	16:30:19
0.2107	1045.65000000	16:30:18
0.2107	1367.98000000	16:28:52
0.2108	317.63000000	16:26:36
0.2110	219.85000000	16:25:43
0.2110	200.00000000	16:25:43
0.2111	635.27000000	16:25:43
0.2113	375.47000000	16:25:15
0.2110	917.12000000	16:20:18
0.2110	331.05000000	16:20:18
0.2109	251.83000000	16:20:18
0.2108	185.97000000	16:18:30
0.2107	164.44000000	16:18:19
0.2110	161.08000000	16:18:06
0.2110	152.14000000	16:18:06
0.2109	152.14000000	16:18:06
0.2109	246.89000000	16:18:06
0.2107	328.52000000	16:18:06
0.2099	152.14000000	16:15:50
0.2095	1028.09000000	16:05:05
0.2098	520.63000000	16:04:08
0.2100	317.68000000	16:02:05
0.2100	212.55000000	16:01:35
0.2100	59.30000000	16:01:08
0.2102	135.96000000	15:58:40
0.2101	59.29000000	15:50:22
0.2101	388.16000000	15:50:22
0.2100	34.99000000	15:50:22
0.2100	1296.13000000	15:50:22
0.2101	10.00000000	15:50:09
0.2101	10.00000000	15:50:02
0.2101	13.00000000	15:49:58
0.2101	1329.30000000	15:49:44
0.2101	2543.28000000	15:49:44
0.2101	1401.30000000	15:49:44
0.2099	126.24000000	15:46:08
0.2099	143.17000000	15:45:44
0.2099	331.72000000	15:45:44
0.2099	25.08000000	15:45:44
0.2100	200.00000000	15:45:44
0.2100	332.49000000	15:45:44
0.2100	152.14000000	15:45:44
0.2103	2.48000000	15:45:44
0.2103	47.95000000	15:45:09
0.2104	59.09000000	15:45:09
0.2105	25.28000000	15:45:09
0.2105	228.56000000	15:45:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.49%	Volume 424,908
Máx. 0.2187	Min. 0.2080
7 Dias
Variação -7.56%	Volume 3,385,119
Máx. 0.2305	Min. 0.2010
30 Dias
Variação +6.66%	Volume 14,833,882
Máx. 0.2525	Min. 0.1889