SNX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2117	120.06000000	04:05:42
0.2117	29.02000000	04:05:00
0.2116	149.08000000	04:05:00
0.2115	149.08000000	04:03:30
0.2115	47.99000000	03:58:04
0.2115	104.02000000	03:58:04
0.2115	47.99000000	03:58:04
0.2116	28.97000000	03:55:15
0.2116	149.08000000	03:55:15
0.2117	149.08000000	03:55:06
0.2118	53.82000000	03:54:00
0.2117	149.08000000	03:54:00
0.2116	149.08000000	03:52:12
0.2118	2.50000000	03:41:39
0.2119	86.56000000	03:41:39
0.2119	149.08000000	03:41:39
0.2120	149.08000000	03:36:59
0.2120	293.03000000	03:36:59
0.2120	54.01000000	03:36:42
0.2119	86.75000000	03:34:14
0.2119	326.75000000	03:34:14
0.2116	349.36000000	03:30:19
0.2117	87.41000000	03:27:14
0.2116	1080.08000000	03:26:42
0.2116	92.63000000	03:26:42
0.2116	149.08000000	03:26:42
0.2117	83.40000000	03:21:00
0.2117	200.00000000	03:21:00
0.2118	28.97000000	03:21:00
0.2118	28.97000000	03:21:00
0.2118	1171.80000000	03:21:00
0.2118	200.00000000	03:21:00
0.2118	2235.26000000	03:21:00
0.2118	596.27000000	03:21:00
0.2118	91.41000000	03:19:34
0.2118	28.97000000	03:19:34
0.2118	28.97000000	03:19:34
0.2118	4.85000000	03:19:34
0.2117	28.97000000	03:19:34
0.2117	28.97000000	03:19:34
0.2116	343.14000000	03:19:16
0.2118	144.23000000	03:19:05
0.2117	28.97000000	03:19:05
0.2117	144.23000000	03:19:05
0.2116	28.97000000	03:19:05
0.2117	28.97000000	03:18:56
0.2117	939.41000000	03:18:56
0.2118	200.00000000	03:18:56
0.2118	149.08000000	03:18:56
0.2119	1398.59000000	03:18:56
0.2119	2831.53000000	03:18:56
0.2119	149.08000000	03:18:04
0.2121	69.09000000	03:16:54
0.2121	327.89000000	03:16:19
0.2125	149.08000000	03:14:19
0.2125	302.99000000	03:14:19
0.2125	83.31000000	03:14:17
0.2125	200.00000000	03:14:17
0.2125	1293.75000000	03:14:17
0.2125	1289.85000000	03:14:17
0.2125	173.86000000	03:11:36
0.2126	28.97000000	03:11:18
0.2126	149.08000000	03:11:18
0.2127	80.03000000	03:11:07
0.2127	149.08000000	03:11:07
0.2126	147.34000000	03:11:05
0.2126	149.08000000	03:11:05
0.2125	28.97000000	03:11:05
0.2124	325.34000000	03:09:52
0.2122	220.53000000	03:05:32
0.2122	149.08000000	03:05:32
0.2122	98.41000000	03:04:33
0.2122	202.88000000	03:04:32
0.2122	149.08000000	03:04:32
0.2124	149.08000000	03:03:59
0.2124	149.08000000	03:03:59
0.2125	149.08000000	02:58:11
0.2126	53.77000000	02:52:28
0.2127	149.08000000	02:52:28
0.2128	149.08000000	02:51:46
0.2128	53.83000000	02:45:24
0.2128	149.08000000	02:45:24
0.2127	73.73000000	02:43:54
0.2126	50.99000000	02:42:07
0.2127	149.08000000	02:40:24
0.2127	173.86000000	02:37:35
0.2127	149.08000000	02:37:35
0.2128	28.97000000	02:37:35
0.2128	28.97000000	02:36:05
0.2128	2.88000000	02:36:05
0.2127	349.08000000	02:36:05
0.2127	28.97000000	02:36:05
0.2127	28.97000000	02:36:05
0.2128	200.00000000	02:36:05
0.2128	28.97000000	02:36:05
0.2128	46.09000000	02:36:05
0.2129	149.08000000	02:36:05
0.2128	102.99000000	02:35:40
0.2128	200.00000000	02:35:40
0.2128	12.57000000	02:34:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.72%	Volume 685,831
Máx. 0.2193	Min. 0.2105
7 Dias
Variação -1.21%	Volume 9,228,840
Máx. 0.2222	Min. 0.2055
30 Dias
Variação -8.20%	Volume 26,694,566
Máx. 0.2505	Min. 0.2055