SNX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.254	202.00000000	10:20:27
0.255	200.00000000	10:18:58
0.255	200.00000000	10:18:48
0.254	6.00000000	10:14:05
0.254	14.90000000	10:04:00
0.255	15.10000000	10:02:05
0.255	195.50000000	10:00:26
0.255	0.10000000	10:00:26
0.255	0.10000000	09:59:58
0.255	15.10000000	09:59:58
0.254	30.00000000	09:59:36
0.254	0.10000000	09:59:36
0.254	0.10000000	09:58:29
0.254	0.10000000	09:57:46
0.253	0.30000000	09:49:00
0.254	4.50000000	09:47:26
0.254	0.10000000	09:47:26
0.254	0.10000000	09:46:20
0.254	2053.70000000	09:45:57
0.254	175.10000000	09:45:52
0.254	129.60000000	09:45:51
0.254	246.60000000	09:45:51
0.254	6.00000000	09:45:51
0.253	6.00000000	09:45:49
0.252	200.00000000	09:39:15
0.252	150.00000000	09:37:24
0.252	0.10000000	09:37:01
0.252	200.00000000	09:34:22
0.252	75.80000000	09:34:02
0.252	0.10000000	09:33:51
0.252	0.10000000	09:32:30
0.252	0.10000000	09:32:30
0.252	0.50000000	09:31:27
0.252	7.90000000	09:31:13
0.252	11.50000000	09:31:00
0.253	160.60000000	09:28:46
0.253	39.40000000	09:28:33
0.254	116.00000000	09:28:33
0.253	0.10000000	09:28:24
0.254	0.10000000	09:28:14
0.254	13.40000000	09:27:57
0.254	13.40000000	09:26:43
0.254	0.20000000	09:26:35
0.254	200.00000000	09:26:35
0.254	200.00000000	09:26:35
0.254	79.80000000	09:26:35
0.254	0.20000000	09:26:35
0.254	0.10000000	09:26:17
0.254	607.00000000	09:25:13
0.254	13.40000000	09:25:13
0.255	0.20000000	09:25:10
0.254	13.40000000	09:25:09
0.255	0.20000000	09:25:01
0.254	79.30000000	09:25:00
0.254	0.20000000	09:25:00
0.254	100.00000000	09:22:32
0.254	100.00000000	09:22:32
0.255	0.60000000	09:22:30
0.255	38.70000000	09:22:04
0.255	95.90000000	09:22:04
0.255	117.30000000	09:22:04
0.255	1161.70000000	09:22:04
0.255	1.40000000	09:21:54
0.255	994.70000000	09:21:23
0.255	729.00000000	09:20:48
0.255	1101.10000000	09:20:43
0.255	280.60000000	09:20:31
0.255	986.50000000	09:20:31
0.256	0.10000000	09:20:17
0.255	0.10000000	09:20:00
0.256	0.10000000	09:18:45
0.256	1.70000000	09:18:43
0.256	0.10000000	09:15:03
0.256	200.00000000	09:15:03
0.256	200.00000000	09:15:03
0.257	159.10000000	09:13:53
0.256	0.30000000	09:12:55
0.256	469.90000000	09:12:52
0.256	0.10000000	09:11:01
0.257	0.10000000	09:10:36
0.257	145.10000000	09:09:23
0.257	159.80000000	09:09:23
0.257	63.60000000	09:09:23
0.257	258.80000000	09:09:23
0.256	0.10000000	09:08:00
0.257	97.00000000	09:06:38
0.257	77.40000000	09:05:41
0.257	190.00000000	09:05:41
0.257	187.30000000	09:05:41
0.257	13.60000000	09:05:26
0.257	0.10000000	09:03:00
0.257	63.30000000	09:01:25
0.258	59.60000000	08:50:38
0.257	0.10000000	08:43:50
0.258	100.00000000	08:39:20
0.259	0.10000000	08:31:00
0.259	20.90000000	08:30:45
0.259	21.00000000	08:30:42
0.258	17.30000000	08:30:10
0.258	17.40000000	08:30:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.26%	Volume 243,075
Máx. 0.280	Min. 0.248
7 Dias
Variação -17.24%	Volume 1,085,887
Máx. 0.320	Min. 0.248
30 Dias
Variação -19.16%	Volume 6,510,441
Máx. 0.374	Min. 0.248