SNX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.204	9.40000000	05:00:27
0.203	0.10000000	04:58:00
0.203	0.10000000	04:58:00
0.203	18.30000000	04:57:44
0.204	1.00000000	04:27:26
0.205	305.70000000	04:21:34
0.205	185.90000000	04:21:34
0.205	874.80000000	04:13:15
0.205	590.40000000	04:13:15
0.205	9.40000000	04:05:40
0.205	10.90000000	04:03:12
0.204	48.80000000	04:01:47
0.205	10.80000000	04:00:24
0.205	48.80000000	03:58:26
0.205	48.80000000	03:58:26
0.205	48.80000000	03:54:40
0.205	387.70000000	03:54:32
0.205	82.70000000	03:51:11
0.204	191.10000000	03:46:06
0.204	25.00000000	03:45:36
0.205	9.40000000	03:45:33
0.204	189.50000000	03:45:29
0.205	189.50000000	03:45:29
0.205	48.80000000	03:43:28
0.205	48.80000000	03:43:24
0.205	186.90000000	03:43:23
0.205	185.60000000	03:42:32
0.205	48.70000000	03:41:45
0.205	9.60000000	03:38:53
0.205	9.70000000	03:35:31
0.205	146.60000000	03:34:57
0.205	48.80000000	03:34:46
0.205	0.10000000	03:34:38
0.204	48.90000000	03:33:23
0.204	48.80000000	03:33:21
0.205	80.60000000	03:32:25
0.204	500.00000000	03:30:16
0.204	127.00000000	03:30:16
0.204	33.00000000	03:30:02
0.204	25.00000000	03:30:01
0.204	48.80000000	03:29:18
0.204	48.80000000	03:29:17
0.205	500.00000000	03:29:11
0.205	188.50000000	03:29:11
0.204	280.70000000	03:29:11
0.204	188.70000000	03:29:11
0.204	252.20000000	03:29:11
0.204	218.00000000	03:29:11
0.204	185.10000000	03:29:11
0.205	189.60000000	03:25:16
0.205	188.70000000	03:25:11
0.205	0.90000000	03:24:48
0.204	146.90000000	03:24:26
0.204	48.80000000	03:24:23
0.205	227.60000000	03:24:20
0.205	185.90000000	03:24:20
0.204	146.90000000	03:24:18
0.204	0.10000000	03:24:18
0.204	48.80000000	03:24:17
0.205	21.70000000	03:24:16
0.205	10.30000000	03:24:16
0.205	9.50000000	03:24:16
0.204	48.90000000	03:24:14
0.204	193.80000000	03:24:11
0.204	100.00000000	03:23:24
0.204	147.30000000	03:23:19
0.204	49.10000000	03:23:18
0.204	49.00000000	03:23:16
0.204	49.00000000	03:21:41
0.204	98.30000000	03:21:29
0.203	49.10000000	03:18:31
0.203	185.90000000	03:15:25
0.203	500.00000000	03:11:41
0.203	193.50000000	03:11:41
0.203	191.40000000	03:11:39
0.202	49.10000000	03:07:04
0.203	0.10000000	03:02:58
0.204	24.60000000	03:02:20
0.204	50.50000000	03:02:14
0.203	49.20000000	03:02:03
0.203	49.10000000	03:01:40
0.203	185.90000000	02:59:17
0.203	185.90000000	02:59:06
0.203	49.30000000	02:57:34
0.203	49.30000000	02:57:29
0.203	49.30000000	02:56:57
0.203	49.10000000	02:55:58
0.203	9.40000000	02:53:37
0.203	193.20000000	02:53:11
0.203	49.20000000	02:52:02
0.203	9.60000000	02:52:00
0.203	192.80000000	02:52:00
0.203	9.30000000	02:48:31
0.203	9.30000000	02:47:38
0.202	49.40000000	02:47:30
0.202	49.30000000	02:47:23
0.203	49.30000000	02:46:51
0.203	10.80000000	02:41:33
0.203	87.90000000	02:41:33
0.203	49.30000000	02:41:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.62%	Volume 411,366
Máx. 0.205	Min. 0.191
7 Dias
Variação -16.05%	Volume 1,582,403
Máx. 0.254	Min. 0.191
30 Dias
Variação -33.80%	Volume 5,074,270
Máx. 0.320	Min. 0.191