SNX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.198	335.70000000	13:50:00
0.199	9.40000000	13:47:50
0.198	195.70000000	13:45:53
0.198	1268.40000000	13:45:52
0.198	727.70000000	13:45:52
0.198	1496.10000000	13:45:52
0.198	500.00000000	13:45:52
0.198	25.20000000	13:45:11
0.198	1923.00000000	13:26:13
0.198	327.40000000	13:25:41
0.198	1042.70000000	13:20:04
0.198	5.00000000	13:19:08
0.198	157.00000000	13:13:15
0.198	1275.00000000	13:13:15
0.198	199.10000000	13:13:15
0.198	143.90000000	13:13:15
0.198	178.70000000	13:13:15
0.198	1268.70000000	13:13:15
0.197	1945.00000000	13:11:21
0.197	22.00000000	13:05:52
0.197	319.90000000	13:03:53
0.197	101.20000000	13:03:53
0.197	346.40000000	13:03:53
0.197	322.60000000	13:02:57
0.198	313.30000000	13:00:24
0.198	344.10000000	13:00:19
0.198	1909.70000000	12:58:37
0.198	5.00000000	12:54:55
0.198	500.00000000	12:53:17
0.197	482.20000000	12:48:26
0.197	308.20000000	12:48:11
0.198	347.80000000	12:36:27
0.198	1073.50000000	12:36:12
0.198	358.80000000	12:33:47
0.197	102.60000000	12:32:42
0.197	101.00000000	12:32:42
0.198	67.70000000	12:32:14
0.198	533.60000000	12:32:02
0.198	1.00000000	12:28:48
0.198	180.10000000	12:28:43
0.198	66.00000000	12:26:43
0.198	101.00000000	12:25:44
0.198	175.30000000	12:00:06
0.198	5.00000000	11:51:06
0.198	500.00000000	11:51:06
0.198	176.20000000	11:51:06
0.199	21.00000000	11:45:10
0.198	371.10000000	11:36:22
0.198	572.50000000	11:08:52
0.198	427.50000000	11:08:52
0.198	177.70000000	11:07:48
0.198	177.70000000	11:07:48
0.197	5.00000000	11:07:14
0.197	1010.70000000	11:07:14
0.197	92.70000000	10:57:11
0.197	173.60000000	10:57:11
0.197	0.60000000	10:55:06
0.197	180.10000000	10:39:08
0.197	501.30000000	10:36:15
0.197	1939.00000000	10:36:15
0.197	527.60000000	10:22:55
0.197	211.30000000	10:20:19
0.197	1034.70000000	10:20:19
0.197	327.20000000	10:16:31
0.197	1986.80000000	10:08:34
0.197	1016.10000000	10:08:34
0.197	2012.60000000	09:56:13
0.197	1164.20000000	09:56:13
0.197	452.60000000	09:55:34
0.197	173.80000000	09:48:06
0.197	127.50000000	09:47:07
0.197	178.60000000	09:47:07
0.197	171.70000000	09:25:12
0.197	1447.10000000	09:24:19
0.197	1073.60000000	09:24:19
0.197	333.10000000	09:24:19
0.197	303.30000000	09:24:06
0.197	171.20000000	09:22:40
0.197	333.80000000	09:22:40
0.197	385.40000000	09:22:02
0.196	0.20000000	09:19:56
0.196	376.30000000	09:15:26
0.197	12.60000000	09:04:49
0.197	276.30000000	09:01:21
0.197	1223.70000000	09:01:21
0.196	2006.00000000	08:27:26
0.196	179.10000000	08:27:26
0.196	0.60000000	08:27:00
0.196	0.60000000	08:27:00
0.196	606.30000000	08:26:11
0.196	0.20000000	08:26:00
0.196	0.20000000	08:26:00
0.196	52.70000000	08:25:13
0.196	0.80000000	08:23:00
0.196	0.80000000	08:23:00
0.196	413.10000000	08:22:05
0.196	642.10000000	08:19:30
0.196	1844.80000000	08:14:38
0.196	174.10000000	08:14:38
0.196	621.10000000	08:14:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.41%	Volume 339,612
Máx. 0.207	Min. 0.194
7 Dias
Variação -8.91%	Volume 2,168,323
Máx. 0.222	Min. 0.194
30 Dias
Variação +1.59%	Volume 8,677,662
Máx. 0.251	Min. 0.188