SNX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.260	78.20000000	14:35:06
0.260	183.40000000	14:35:06
0.260	6.00000000	14:30:18
0.260	207.10000000	14:29:48
0.260	166.40000000	14:29:48
0.260	178.40000000	14:29:48
0.260	199.00000000	14:29:48
0.260	291.30000000	14:29:48
0.260	128.90000000	14:29:48
0.260	128.90000000	14:29:48
0.260	1.00000000	14:27:09
0.261	0.40000000	14:16:00
0.261	0.40000000	14:16:00
0.261	67.60000000	14:15:10
0.260	0.10000000	14:07:08
0.260	0.80000000	14:06:00
0.260	0.80000000	14:06:00
0.259	0.10000000	14:05:13
0.259	200.00000000	14:05:08
0.259	0.10000000	14:05:06
0.260	0.10000000	14:04:52
0.260	3.80000000	14:03:46
0.260	177.40000000	14:03:46
0.260	203.40000000	14:03:46
0.260	0.10000000	14:01:00
0.260	2.40000000	14:00:32
0.260	289.20000000	14:00:04
0.258	178.20000000	13:53:51
0.259	0.10000000	13:48:38
0.259	1.20000000	13:48:38
0.259	6.00000000	13:48:38
0.259	0.20000000	13:44:52
0.259	0.20000000	13:43:14
0.260	0.10000000	13:43:13
0.260	0.10000000	13:42:55
0.260	0.20000000	13:42:34
0.260	167.10000000	13:40:31
0.260	200.10000000	13:40:31
0.260	200.50000000	13:40:31
0.260	200.00000000	13:40:31
0.260	1.20000000	13:40:31
0.260	0.10000000	13:38:29
0.260	965.20000000	13:38:24
0.260	2808.30000000	13:38:18
0.260	5.70000000	13:38:18
0.260	0.10000000	13:38:18
0.260	373.50000000	13:38:18
0.260	299.20000000	13:38:16
0.260	297.90000000	13:38:15
0.260	187.90000000	13:38:13
0.260	200.00000000	13:38:11
0.260	181.00000000	13:38:11
0.259	200.00000000	13:36:47
0.259	0.10000000	13:35:09
0.259	0.20000000	13:34:08
0.259	0.10000000	13:34:07
0.259	200.00000000	13:33:04
0.259	0.60000000	13:33:04
0.258	676.50000000	13:31:35
0.258	1001.30000000	13:31:34
0.258	1534.50000000	13:31:32
0.258	200.00000000	13:31:31
0.258	239.10000000	13:31:31
0.258	111.70000000	13:31:08
0.258	6.00000000	13:31:08
0.258	128.40000000	13:31:08
0.258	260.60000000	13:31:08
0.258	6.00000000	13:31:08
0.257	6.00000000	13:30:43
0.257	0.40000000	13:30:07
0.257	200.00000000	13:25:26
0.256	508.40000000	13:25:04
0.256	1.20000000	13:25:04
0.256	6.00000000	13:25:04
0.256	985.60000000	13:25:02
0.256	31.20000000	13:25:02
0.256	0.40000000	13:25:02
0.256	187.70000000	13:25:02
0.256	0.20000000	13:24:59
0.257	0.20000000	13:24:59
0.257	764.30000000	13:24:59
0.257	20.50000000	13:22:31
0.257	0.10000000	13:22:31
0.257	0.20000000	13:21:01
0.257	200.00000000	13:21:00
0.258	0.10000000	13:17:31
0.258	0.10000000	13:15:12
0.258	8.30000000	13:14:54
0.258	12.30000000	13:14:54
0.258	134.30000000	13:14:54
0.258	2.10000000	13:14:49
0.259	0.20000000	13:01:34
0.259	200.00000000	13:01:34
0.259	134.30000000	13:01:34
0.260	130.10000000	13:01:34
0.260	200.00000000	12:49:02
0.260	200.00000000	12:49:01
0.260	200.00000000	12:48:42
0.260	0.20000000	12:48:35
0.260	6.00000000	12:48:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.03%	Volume 295,308
Máx. 0.280	Min. 0.248
7 Dias
Variação -15.29%	Volume 1,143,380
Máx. 0.320	Min. 0.248
30 Dias
Variação -17.25%	Volume 6,567,934
Máx. 0.374	Min. 0.248