SNX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.203	50.93500000	01:16:49
0.201	37.62000000	01:16:25
0.201	78.25000000	01:16:16
0.201	41.50000000	01:16:02
0.201	46.19000000	01:15:43
0.200	67.35500000	01:15:39
0.201	11.02300000	01:15:27
0.201	57.02700000	01:15:27
0.201	95.96000000	01:15:15
0.201	73.38000000	01:14:53
0.200	93.65000000	01:14:29
0.201	76.60000000	01:14:17
0.200	30.50000000	01:13:55
0.201	54.40000000	01:13:45
0.201	44.76500000	01:13:28
0.200	30.00000000	01:13:07
0.201	21.20500000	01:12:52
0.201	8.64500000	01:12:52
0.200	13.97000000	01:12:34
0.201	27.61000000	01:12:22
0.201	20.50000000	01:12:13
0.201	45.00000000	01:11:59
0.201	15.82000000	01:11:40
0.201	10.70000000	01:11:30
0.201	33.16000000	01:11:23
0.201	52.01000000	01:11:05
0.201	7.22000000	01:11:05
0.200	13.75000000	01:10:36
0.200	12.62900000	01:10:31
0.201	42.75000000	01:10:23
0.201	18.60000000	01:10:01
0.200	38.68700000	01:09:49
0.201	37.25000000	01:09:26
0.200	44.20500000	01:09:08
0.201	15.42500000	01:08:48
0.201	48.75000000	01:08:40
0.201	42.95000000	01:08:14
0.201	19.15000000	01:07:50
0.201	8.70000000	01:07:40
0.200	14.00000000	01:07:35
0.200	30.00000000	01:07:25
0.200	14.60000000	01:07:13
0.201	21.35000000	01:07:04
0.201	46.51700000	01:06:59
0.201	35.62500000	01:06:29
0.201	28.52600000	01:06:12
0.199	109.38000000	01:06:05
0.199	100.00000000	01:05:42
0.202	197.64500000	01:05:15
0.201	146.00000000	01:04:58
0.202	164.15000000	01:04:44
0.202	4.33000000	01:04:22
0.202	75.67000000	01:04:22
0.201	59.26000000	01:04:12
0.202	122.00500000	01:04:03
0.202	8.49500000	01:04:03
0.202	156.65400000	01:03:52
0.202	53.04600000	01:03:52
0.201	48.50000000	01:03:24
0.201	26.44900000	01:03:15
0.202	71.70000000	01:03:11
0.201	3.12200000	01:02:57
0.201	84.87800000	01:02:57
0.201	93.56000000	01:02:33
0.201	81.00000000	01:02:14
0.202	141.85000000	01:02:00
0.202	10.65000000	01:01:37
0.202	73.85000000	01:01:37
0.202	50.00000000	01:01:12
0.201	49.25000000	01:00:55
0.202	68.75000000	01:00:43
0.202	60.93500000	01:00:38
0.202	71.04000000	01:00:24
0.202	23.73500000	01:00:02
0.202	130.00000000	00:59:59
0.202	40.34000000	00:59:30
0.202	22.30000000	00:59:18
0.201	12.65600000	00:59:10
0.202	39.25000000	00:59:08
0.201	172.00000000	00:59:01
0.201	36.89900000	00:58:32
0.201	10.10100000	00:58:32
0.201	64.75000000	00:58:18
0.201	42.00000000	00:58:00
0.201	53.32000000	00:57:45
0.202	51.98900000	00:57:37
0.202	37.90600000	00:57:37
0.202	28.60000000	00:57:17
0.202	61.87500000	00:57:15
0.201	54.00000000	00:56:53
0.201	93.12500000	00:56:44
0.202	58.14000000	00:56:32
0.201	90.62000000	00:56:08
0.202	85.52000000	00:55:57
0.201	80.00000000	00:55:34
0.202	98.20000000	00:55:21
0.201	93.86000000	00:54:51
0.202	59.50000000	00:54:35
0.202	54.31300000	00:54:27
0.202	53.12500000	00:54:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.45%	Volume 2,416,740
Máx. 0.223	Min. 0.194
7 Dias
Variação -16.80%	Volume 13,334,090
Máx. 0.260	Min. 0.194
30 Dias
Variação -35.56%	Volume 45,577,734
Máx. 0.325	Min. 0.194