SNX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.228	41.50000000	03:15:29
0.228	42.13000000	03:15:21
0.228	35.87500000	03:14:58
0.229	21.25000000	03:14:53
0.228	31.75000000	03:14:47
0.229	63.75000000	03:14:31
0.228	10.82500000	03:14:06
0.229	8.28400000	03:14:02
0.229	23.88000000	03:14:00
0.229	23.10000000	03:13:57
0.229	57.86000000	03:13:51
0.228	19.50000000	03:13:22
0.228	87.19500000	03:13:12
0.229	104.65000000	03:12:48
0.228	83.42300000	03:12:21
0.228	71.57700000	03:12:21
0.230	215.62500000	03:12:13
0.229	507.95700000	03:12:09
0.229	179.92400000	03:11:45
0.229	266.45600000	03:11:23
0.229	58.53100000	03:11:02
0.229	180.79000000	03:11:02
0.229	23.17900000	03:11:02
0.229	88.02000000	03:10:54
0.229	87.92100000	03:10:54
0.229	30.73900000	03:10:54
0.229	20.00000000	03:10:32
0.229	16.60000000	03:10:14
0.229	50.26500000	03:09:59
0.228	36.01200000	03:09:31
0.229	26.60000000	03:09:04
0.229	40.00000000	03:08:36
0.228	18.86500000	03:08:15
0.229	12.48000000	03:07:57
0.228	8.50000000	03:07:46
0.228	26.21100000	03:07:45
0.229	8.50000000	03:07:23
0.229	42.78500000	03:07:15
0.229	14.80000000	03:06:46
0.228	33.77500000	03:06:29
0.229	27.50000000	03:06:12
0.228	46.30000000	03:05:49
0.229	22.70900000	03:05:23
0.229	11.12500000	03:05:01
0.229	32.81000000	03:04:52
0.229	22.19200000	03:04:31
0.229	38.18000000	03:04:08
0.228	29.74500000	03:03:47
0.228	29.25000000	03:03:28
0.229	39.24500000	03:03:00
0.229	29.25000000	03:02:35
0.228	39.02000000	03:02:21
0.229	16.00000000	03:01:53
0.229	6.64100000	03:01:36
0.229	5.25900000	03:01:36
0.229	10.00000000	03:01:26
0.229	33.77500000	03:01:20
0.229	35.50000000	03:00:58
0.228	10.70000000	03:00:50
0.228	190.80000000	03:00:50
0.229	567.90000000	03:00:40
0.230	494.29000000	03:00:20
0.229	403.82900000	02:59:58
0.229	626.77000000	02:59:58
0.229	524.79300000	02:59:58
0.228	352.63900000	02:59:33
0.228	641.31200000	02:59:33
0.232	635.45100000	02:59:24
0.232	4.03900000	02:59:24
0.232	498.01300000	02:59:24
0.232	533.08300000	02:59:24
0.232	513.90400000	02:59:24
0.228	418.31300000	02:59:06
0.230	383.63100000	02:58:54
0.230	553.88800000	02:58:54
0.230	622.56500000	02:58:54
0.229	524.84900000	02:58:39
0.231	801.46100000	02:58:11
0.231	707.72200000	02:58:11
0.228	456.13700000	02:57:55
0.230	488.82900000	02:57:54
0.230	473.63000000	02:57:54
0.230	371.40900000	02:57:54
0.229	350.49500000	02:57:34
0.235	522.38700000	02:57:25
0.235	39.00000000	02:57:25
0.235	2882.50000000	02:57:25
0.235	645.97700000	02:57:25
0.235	2354.02300000	02:57:25
0.235	646.83000000	02:57:25
0.235	2312.50000000	02:57:25
0.235	160.00000000	02:57:25
0.235	380.05000000	02:57:25
0.235	1487.58700000	02:57:25
0.235	283.94800000	02:57:25
0.234	2109.76000000	02:57:17
0.234	581.80000000	02:57:17
0.234	3179.00000000	02:57:17
0.234	855.00000000	02:57:17
0.234	275.50000000	02:57:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.20%	Volume 2,252,316
Máx. 0.242	Min. 0.222
7 Dias
Variação +5.56%	Volume 14,535,160
Máx. 0.254	Min. 0.214
30 Dias
Variação -9.88%	Volume 58,750,510
Máx. 0.268	Min. 0.190