SNX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.270	51.25000000	00:40:35
0.267	157.75400000	00:40:19
0.270	91.66100000	00:40:07
0.270	302.08900000	00:40:07
0.267	225.06500000	00:39:56
0.268	27.37500000	00:39:27
0.268	36.70000000	00:39:18
0.270	48.97500000	00:38:59
0.268	127.00000000	00:38:47
0.268	8.70000000	00:38:22
0.269	17.50000000	00:38:17
0.269	30.00000000	00:38:14
0.268	56.00000000	00:37:58
0.269	89.70000000	00:37:30
0.268	16.37500000	00:37:19
0.268	34.60000000	00:37:13
0.271	20.50000000	00:36:44
0.270	24.80000000	00:36:33
0.271	33.00000000	00:36:16
0.271	18.00000000	00:35:52
0.271	18.75000000	00:35:38
0.271	20.00000000	00:35:20
0.270	20.62500000	00:35:15
0.270	150.00000000	00:34:50
0.270	297.82300000	00:34:35
0.270	100.67800000	00:34:13
0.270	264.32200000	00:34:13
0.270	115.00000000	00:33:46
0.268	77.32800000	00:33:43
0.268	126.40000000	00:33:36
0.270	103.08200000	00:33:33
0.270	9.54000000	00:33:15
0.270	7.96000000	00:33:15
0.268	16.95000000	00:32:59
0.270	9.75000000	00:32:53
0.268	17.40000000	00:32:50
0.270	23.05000000	00:32:41
0.270	42.50000000	00:32:22
0.272	13.90000000	00:31:56
0.270	17.80000000	00:31:41
0.270	25.20000000	00:31:29
0.270	39.00000000	00:31:16
0.270	72.30000000	00:31:12
0.272	188.75000000	00:31:06
0.269	16.80000000	00:30:45
0.270	29.00000000	00:30:43
0.270	10.59500000	00:30:20
0.270	34.87500000	00:30:17
0.268	35.00000000	00:30:03
0.269	65.41500000	00:30:01
0.271	69.00000000	00:29:52
0.271	141.34000000	00:29:32
0.271	113.91800000	00:29:27
0.271	310.58200000	00:29:27
0.270	236.21300000	00:29:04
0.270	191.05000000	00:28:44
0.272	136.29600000	00:28:25
0.272	58.70400000	00:28:25
0.272	278.61000000	00:28:11
0.271	36.50000000	00:27:49
0.271	8.31000000	00:27:22
0.272	24.33000000	00:27:19
0.271	16.50000000	00:27:04
0.271	26.15000000	00:26:56
0.272	19.25000000	00:26:29
0.272	28.37500000	00:26:20
0.271	29.92600000	00:26:17
0.272	11.25000000	00:26:03
0.272	21.30000000	00:25:50
0.272	27.10000000	00:25:37
0.273	10.50000000	00:25:17
0.273	30.00000000	00:25:06
0.271	12.73000000	00:24:48
0.273	23.50000000	00:24:38
0.273	5.49000000	00:24:08
0.272	73.96200000	00:24:04
0.272	15.83000000	00:23:52
0.272	206.25000000	00:23:50
0.274	31.35900000	00:23:38
0.273	44.63000000	00:23:28
0.273	45.00000000	00:22:59
0.273	44.60000000	00:22:34
0.275	37.50000000	00:22:06
0.275	78.47500000	00:21:42
0.275	96.28500000	00:21:32
0.275	190.06900000	00:21:32
0.275	276.19600000	00:21:32
0.274	40.35300000	00:21:09
0.275	44.00000000	00:20:43
0.273	16.38400000	00:20:20
0.275	17.50000000	00:20:09
0.273	12.00000000	00:20:06
0.275	42.40000000	00:19:59
0.274	67.70300000	00:19:32
0.274	221.10000000	00:19:08
0.274	46.40000000	00:19:08
0.274	7.30000000	00:18:52
0.274	6.03900000	00:18:46
0.274	18.97000000	00:18:46
0.274	26.47500000	00:18:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.37%	Volume 1,142,058
Máx. 0.284	Min. 0.264
7 Dias
Variação -12.62%	Volume 8,677,843
Máx. 0.323	Min. 0.263
30 Dias
Variação -14.56%	Volume 40,703,756
Máx. 0.378	Min. 0.263