SNX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.259	8.75000000	05:41:15
0.259	40.10000000	05:41:12
0.259	20.25000000	05:40:48
0.259	20.50000000	05:40:26
0.259	134.31000000	05:40:15
0.259	129.90700000	05:40:08
0.259	257.09300000	05:40:08
0.259	16.61000000	05:39:51
0.259	31.19000000	05:39:39
0.259	44.77000000	05:39:34
0.259	63.12500000	05:39:24
0.259	64.10000000	05:39:03
0.259	18.70000000	05:38:37
0.259	28.75000000	05:38:28
0.260	31.25000000	05:38:13
0.258	30.00000000	05:37:46
0.258	40.75000000	05:37:28
0.259	67.51700000	05:36:59
0.260	55.00000000	05:36:30
0.259	78.56300000	05:36:02
0.259	121.43700000	05:36:02
0.259	200.00000000	05:35:46
0.259	25.08700000	05:35:39
0.259	443.69700000	05:35:39
0.258	184.52900000	05:35:19
0.258	370.87000000	05:35:19
0.258	280.24800000	05:35:19
0.258	0.41000000	05:35:19
0.258	113.94300000	05:35:19
0.259	417.58500000	05:35:13
0.258	350.80000000	05:34:52
0.258	93.14600000	05:34:24
0.258	476.85400000	05:34:24
0.257	117.50000000	05:33:57
0.257	22.20800000	05:33:30
0.257	1.69200000	05:33:30
0.257	315.00000000	05:33:05
0.258	395.87300000	05:32:59
0.258	97.33000000	05:32:48
0.258	8.96000000	05:32:27
0.258	46.80700000	05:32:21
0.258	9.69300000	05:32:21
0.258	76.52500000	05:31:52
0.258	76.18000000	05:31:31
0.258	174.65500000	05:31:15
0.257	43.21200000	05:30:46
0.254	526.25000000	05:30:19
0.254	1260.00000000	05:30:16
0.254	809.28200000	05:30:11
0.254	536.93400000	05:30:11
0.254	528.78400000	05:30:11
0.255	620.22500000	05:29:56
0.255	122.00200000	05:29:56
0.256	664.94900000	05:29:38
0.256	229.91800000	05:29:38
0.256	446.95000000	05:29:38
0.257	319.28100000	05:29:30
0.257	442.91400000	05:29:30
0.258	449.86400000	05:29:25
0.258	90.44300000	05:29:25
0.258	395.00000000	05:29:25
0.258	15.39700000	05:29:01
0.258	9.06500000	05:28:46
0.258	20.26000000	05:28:46
0.258	42.89000000	05:28:35
0.258	31.05000000	05:28:06
0.258	45.75500000	05:27:48
0.258	91.10000000	05:27:44
0.258	262.00000000	05:27:31
0.258	5.35500000	05:27:16
0.258	11.70000000	05:27:13
0.258	24.00000000	05:27:07
0.258	34.80400000	05:26:56
0.258	39.94600000	05:26:56
0.258	47.50000000	05:26:37
0.258	160.00000000	05:26:26
0.258	17.24000000	05:26:02
0.258	37.30000000	05:25:48
0.258	17.00000000	05:25:29
0.258	22.95000000	05:25:19
0.258	45.87600000	05:25:05
0.258	43.94000000	05:24:46
0.258	12.25100000	05:24:21
0.258	62.00000000	05:24:20
0.257	95.09000000	05:24:15
0.257	52.94800000	05:23:56
0.257	352.25200000	05:23:56
0.255	342.88400000	05:23:26
0.255	630.42400000	05:23:26
0.255	394.49200000	05:23:26
0.256	356.61300000	05:23:15
0.256	486.56500000	05:23:15
0.257	481.97300000	05:23:06
0.257	314.51900000	05:23:06
0.253	2800.46000000	05:22:44
0.253	263.30000000	05:22:44
0.253	411.47000000	05:22:44
0.255	642.63300000	05:22:40
0.255	100.74100000	05:22:40
0.255	651.86500000	05:22:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.82%	Volume 1,242,817
Máx. 0.284	Min. 0.250
7 Dias
Variação -16.18%	Volume 8,951,053
Máx. 0.323	Min. 0.250
30 Dias
Variação -18.04%	Volume 40,976,966
Máx. 0.378	Min. 0.250