SNX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.231	46.13500000	16:23:20
0.231	43.07700000	16:22:57
0.232	277.50000000	16:22:39
0.232	195.88700000	16:22:17
0.232	464.84300000	16:22:17
0.232	98.38000000	16:21:52
0.232	230.23700000	16:21:35
0.232	28.76300000	16:21:35
0.231	477.06600000	16:21:33
0.231	162.50000000	16:21:08
0.232	58.75000000	16:20:41
0.232	49.13000000	16:20:29
0.232	100.00000000	16:20:24
0.232	175.00000000	16:20:22
0.232	65.87100000	16:20:11
0.232	454.60400000	16:20:11
0.232	74.52500000	16:20:11
0.231	368.72000000	16:20:00
0.231	458.13700000	16:20:00
0.232	552.71000000	16:19:45
0.232	598.55600000	16:19:45
0.232	349.74600000	16:19:36
0.232	385.69000000	16:19:36
0.232	590.03900000	16:19:36
0.232	404.83600000	16:19:29
0.232	97.28300000	16:19:29
0.232	279.00000000	16:19:11
0.232	71.75000000	16:18:52
0.232	70.59000000	16:18:41
0.231	36.00000000	16:18:22
0.231	11.35000000	16:17:56
0.231	25.33400000	16:17:42
0.231	23.95000000	16:17:32
0.231	11.50000000	16:17:08
0.231	12.20500000	16:16:58
0.231	39.75000000	16:16:51
0.231	21.48700000	16:16:28
0.231	24.03900000	16:16:17
0.231	45.45000000	16:15:51
0.231	33.02000000	16:15:37
0.231	139.92000000	16:15:26
0.231	41.80900000	16:14:56
0.231	405.69100000	16:14:56
0.231	233.93400000	16:14:27
0.231	38.00000000	16:14:21
0.231	105.50500000	16:14:18
0.231	598.99500000	16:14:18
0.232	140.79200000	16:13:50
0.232	607.85800000	16:13:50
0.233	835.02800000	16:13:40
0.233	562.48800000	16:13:40
0.232	583.85200000	16:13:12
0.232	365.60400000	16:13:12
0.231	616.02800000	16:13:10
0.231	139.76700000	16:12:40
0.231	140.84600000	16:12:16
0.231	145.37100000	16:12:01
0.231	165.00000000	16:11:58
0.231	145.95800000	16:11:39
0.231	149.24000000	16:11:28
0.231	115.47100000	16:11:26
0.231	275.70900000	16:11:26
0.231	39.80000000	16:11:08
0.231	27.15000000	16:10:51
0.231	54.89000000	16:10:47
0.231	46.73000000	16:10:30
0.231	32.27000000	16:10:30
0.231	34.43000000	16:10:16
0.231	143.45000000	16:10:05
0.231	110.00000000	16:09:43
0.231	51.32000000	16:09:25
0.231	34.67000000	16:09:25
0.231	120.00000000	16:09:00
0.231	47.19600000	16:08:40
0.231	21.12100000	16:08:16
0.231	8.87900000	16:08:16
0.231	35.30000000	16:08:02
0.231	8.34300000	16:07:53
0.231	5.60000000	16:07:24
0.231	12.21300000	16:07:21
0.231	8.77900000	16:06:52
0.231	7.66000000	16:06:40
0.231	20.70000000	16:06:20
0.231	47.67800000	16:06:06
0.231	12.07200000	16:06:06
0.231	48.90000000	16:05:49
0.231	57.42500000	16:05:30
0.231	30.00000000	16:05:08
0.231	32.35000000	16:04:50
0.231	54.50000000	16:04:46
0.231	163.55000000	16:04:42
0.231	256.50200000	16:04:12
0.231	109.54800000	16:04:12
0.231	271.60000000	16:04:12
0.231	89.01500000	16:03:45
0.231	114.73500000	16:03:45
0.231	327.85200000	16:03:40
0.231	99.08800000	16:03:40
0.231	160.14000000	16:03:25
0.231	285.23500000	16:03:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 2,100,611
Máx. 0.239	Min. 0.226
7 Dias
Variação +18.46%	Volume 16,302,992
Máx. 0.255	Min. 0.186
30 Dias
Variação +7.94%	Volume 62,317,045
Máx. 0.255	Min. 0.186