SNX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.210	31.10000000	23:42:28
0.210	12.80000000	23:42:19
0.211	18.00000000	23:42:18
0.211	61.50000000	23:42:09
0.211	86.37500000	23:41:51
0.211	75.15000000	23:41:30
0.210	231.25000000	23:41:18
0.211	286.33200000	23:41:00
0.211	397.00000000	23:40:43
0.209	356.10200000	23:40:27
0.209	130.17600000	23:40:27
0.209	63.72200000	23:40:27
0.209	265.62500000	23:40:08
0.212	329.00000000	23:39:54
0.211	321.97500000	23:39:51
0.211	284.50000000	23:39:23
0.209	182.45000000	23:39:07
0.210	2.73600000	23:39:03
0.210	67.01400000	23:39:03
0.210	151.75000000	23:39:00
0.210	452.71900000	23:38:56
0.210	62.79000000	23:38:28
0.209	13.76100000	23:38:20
0.209	86.23900000	23:38:20
0.209	121.50000000	23:37:52
0.210	48.71300000	23:37:26
0.210	74.21000000	23:37:14
0.209	75.00000000	23:37:00
0.210	82.46000000	23:36:42
0.210	135.14500000	23:36:26
0.210	42.05000000	23:35:57
0.209	163.10000000	23:35:48
0.210	115.00000000	23:35:25
0.209	55.75000000	23:34:56
0.211	57.00000000	23:34:42
0.211	47.62500000	23:34:31
0.209	56.80000000	23:34:01
0.208	210.62000000	23:33:45
0.211	117.55000000	23:33:16
0.211	52.00000000	23:32:47
0.211	76.65000000	23:32:32
0.211	88.18500000	23:32:13
0.208	123.60000000	23:32:08
0.211	71.19600000	23:31:40
0.211	43.80400000	23:31:40
0.211	49.67000000	23:31:15
0.211	134.75000000	23:31:09
0.211	120.00000000	23:30:40
0.211	150.00000000	23:30:15
0.211	120.00000000	23:29:48
0.212	11.50000000	23:29:22
0.212	136.50000000	23:29:22
0.212	76.90000000	23:28:53
0.212	54.41500000	23:28:40
0.212	50.00000000	23:28:25
0.212	25.86200000	23:28:23
0.212	39.38800000	23:28:23
0.212	60.15000000	23:28:03
0.212	20.96500000	23:27:54
0.212	65.00000000	23:27:51
0.212	109.62000000	23:27:46
0.212	89.16000000	23:27:23
0.212	11.39200000	23:27:06
0.212	59.03200000	23:27:06
0.212	90.50000000	23:27:04
0.212	131.25000000	23:26:48
0.212	104.00000000	23:26:24
0.212	130.40000000	23:26:15
0.212	100.00000000	23:25:54
0.212	58.15700000	23:25:42
0.212	159.61800000	23:25:42
0.212	73.40000000	23:25:21
0.212	233.62700000	23:25:21
0.212	207.17300000	23:25:21
0.212	374.95900000	23:24:58
0.212	6.34100000	23:24:58
0.211	169.60500000	23:24:41
0.211	307.00000000	23:24:24
0.211	125.75000000	23:24:14
0.212	241.06100000	23:24:10
0.212	68.38300000	23:24:10
0.212	8.05600000	23:24:10
0.212	220.80000000	23:23:59
0.212	292.35900000	23:23:47
0.212	133.64600000	23:23:47
0.212	438.04700000	23:23:26
0.212	140.46300000	23:23:26
0.212	527.00000000	23:23:02
0.211	226.81200000	23:22:49
0.210	15.71700000	23:22:32
0.210	143.15800000	23:22:32
0.211	337.35900000	23:22:22
0.211	13.39100000	23:22:22
0.210	293.20000000	23:22:12
0.211	63.38000000	23:21:48
0.211	52.50000000	23:21:39
0.211	100.60000000	23:21:32
0.211	89.15000000	23:21:16
0.211	55.80000000	23:20:59
0.211	180.00000000	23:20:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.47%	Volume 2,164,581
Máx. 0.220	Min. 0.203
7 Dias
Variação -8.30%	Volume 20,072,738
Máx. 0.234	Min. 0.200
30 Dias
Variação +5.53%	Volume 69,365,057
Máx. 0.255	Min. 0.186