SNX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.212	15.95000000	22:47:01
0.212	69.10000000	22:46:56
0.212	51.15000000	22:46:32
0.212	15.40000000	22:46:19
0.212	32.00000000	22:46:13
0.212	46.50000000	22:46:08
0.212	43.70000000	22:45:44
0.212	25.90000000	22:45:36
0.212	1.81100000	22:45:30
0.212	86.86400000	22:45:30
0.212	22.00000000	22:45:01
0.212	64.00000000	22:44:44
0.212	48.36000000	22:44:38
0.212	64.25000000	22:44:26
0.212	38.65000000	22:44:00
0.212	74.20000000	22:43:38
0.212	10.50000000	22:43:14
0.212	46.25000000	22:43:09
0.212	52.75000000	22:43:03
0.212	77.04000000	22:42:42
0.212	60.00000000	22:42:14
0.212	48.53000000	22:41:56
0.212	31.24400000	22:41:35
0.212	4.38600000	22:41:35
0.212	61.57900000	22:41:33
0.212	45.00000000	22:41:11
0.212	107.99400000	22:40:46
0.212	46.25000000	22:40:24
0.212	16.50000000	22:39:55
0.212	83.00000000	22:39:51
0.212	88.21000000	22:39:26
0.213	33.40000000	22:39:01
0.213	51.25000000	22:38:51
0.211	106.54000000	22:38:27
0.211	30.51000000	22:38:03
0.212	65.00000000	22:37:52
0.212	40.76600000	22:37:35
0.212	60.00000000	22:37:15
0.212	75.00000000	22:36:55
0.211	98.97500000	22:36:25
0.211	25.48000000	22:36:03
0.211	9.42600000	22:36:03
0.211	30.57400000	22:36:03
0.211	59.30000000	22:35:40
0.211	22.12500000	22:35:22
0.211	27.55000000	22:35:16
0.211	65.58700000	22:35:08
0.211	226.91300000	22:35:08
0.211	220.58100000	22:34:52
0.211	411.48900000	22:34:52
0.214	377.69900000	22:34:31
0.214	647.78900000	22:34:31
0.214	564.03100000	22:34:31
0.214	35.40900000	22:34:31
0.214	415.00000000	22:34:31
0.212	162.96600000	22:34:14
0.212	446.77900000	22:34:14
0.212	353.22100000	22:34:14
0.212	137.50000000	22:34:14
0.212	183.30400000	22:34:14
0.212	450.19600000	22:34:14
0.211	480.89000000	22:33:51
0.212	607.41000000	22:33:25
0.212	644.59900000	22:33:25
0.212	534.56800000	22:33:25
0.211	510.25500000	22:32:58
0.215	651.45000000	22:32:35
0.214	415.56200000	22:32:32
0.214	510.90000000	22:32:32
0.214	429.09300000	22:32:32
0.213	450.67400000	22:32:23
0.212	575.66100000	22:32:11
0.212	117.80400000	22:32:11
0.212	543.78600000	22:32:11
0.212	31.42000000	22:32:11
0.212	617.33000000	22:32:11
0.211	694.71200000	22:31:46
0.213	516.83000000	22:31:24
0.213	714.81500000	22:31:24
0.213	680.72700000	22:31:24
0.212	537.51100000	22:31:13
0.212	461.99300000	22:31:13
0.212	520.20900000	22:31:13
0.211	687.34300000	22:30:49
0.214	378.77900000	22:30:28
0.214	931.11400000	22:30:28
0.213	654.45600000	22:30:06
0.212	609.50500000	22:29:48
0.212	657.08000000	22:29:48
0.212	404.06400000	22:29:48
0.213	767.47500000	22:29:35
0.212	390.74600000	22:29:14
0.212	564.56400000	22:29:14
0.211	696.88100000	22:29:07
0.211	449.09500000	22:29:07
0.216	594.83500000	22:28:43
0.216	2954.58100000	22:28:43
0.216	145.41900000	22:28:43
0.216	747.49300000	22:28:43
0.216	580.17200000	22:28:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.44%	Volume 2,151,774
Máx. 0.220	Min. 0.203
7 Dias
Variação -7.42%	Volume 19,964,433
Máx. 0.234	Min. 0.200
30 Dias
Variação +6.53%	Volume 69,256,752
Máx. 0.255	Min. 0.186