SNX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.212	466.67000000	09:32:17
0.213	396.95000000	09:31:57
0.212	661.09900000	09:31:49
0.213	491.48400000	09:31:38
0.212	666.55400000	09:31:12
0.211	428.12700000	09:31:00
0.211	376.97700000	09:31:00
0.211	276.40000000	09:31:00
0.212	399.26800000	09:30:48
0.212	685.27000000	09:30:48
0.211	448.82400000	09:30:21
0.211	467.74800000	09:30:21
0.211	457.67300000	09:30:21
0.213	386.56400000	09:30:04
0.212	659.43600000	09:30:01
0.212	670.43200000	09:30:01
0.212	542.75200000	09:29:46
0.212	521.57400000	09:29:46
0.211	679.52600000	09:29:16
0.211	648.24700000	09:28:54
0.218	4129.80100000	09:28:31
0.218	371.10300000	09:28:31
0.218	162.64700000	09:28:31
0.218	4950.00000000	09:28:31
0.218	2787.11200000	09:28:31
0.218	1140.38800000	09:28:31
0.218	513.75000000	09:28:31
0.218	751.40000000	09:28:31
0.218	3200.00000000	09:28:31
0.217	1909.58400000	09:28:03
0.217	1003.65100000	09:28:02
0.217	1500.00000000	09:28:02
0.217	149.80000000	09:28:02
0.217	1750.00000000	09:28:02
0.217	602.50000000	09:28:02
0.217	476.51400000	09:28:02
0.217	2624.00600000	09:28:02
0.217	473.39700000	09:28:02
0.217	216.45400000	09:28:02
0.217	253.54600000	09:28:02
0.217	2798.19000000	09:28:02
0.217	1806.50900000	09:28:02
0.217	4951.99800000	09:28:02
0.217	741.49300000	09:28:02
0.217	747.94200000	09:28:02
0.217	558.25000000	09:28:02
0.215	814.56100000	09:27:57
0.215	878.17500000	09:27:57
0.215	789.80100000	09:27:57
0.215	510.87100000	09:27:57
0.212	617.05100000	09:27:53
0.212	439.48000000	09:27:53
0.213	385.18800000	09:27:50
0.213	525.78600000	09:27:50
0.216	379.69000000	09:27:38
0.216	4478.92000000	09:27:38
0.216	1355.00000000	09:27:38
0.216	2399.09600000	09:27:38
0.216	2141.90700000	09:27:38
0.216	430.00000000	09:27:38
0.216	1634.80000000	09:27:38
0.216	1588.53000000	09:27:38
0.211	421.08600000	09:27:32
0.215	489.52800000	09:27:22
0.215	203.11800000	09:27:22
0.215	386.08200000	09:27:22
0.215	149.63000000	09:27:22
0.214	827.45200000	09:27:04
0.214	436.47700000	09:27:04
0.214	173.55100000	09:27:04
0.213	604.40900000	09:26:55
0.213	604.39300000	09:26:55
0.213	475.56700000	09:26:55
0.213	476.94500000	09:26:55
0.214	473.95400000	09:26:38
0.214	906.16000000	09:26:38
0.214	388.20100000	09:26:38
0.213	414.85800000	09:26:24
0.212	383.38800000	09:26:17
0.212	601.25400000	09:26:17
0.211	692.76100000	09:25:57
0.211	597.06700000	09:25:57
0.212	407.06200000	09:25:28
0.211	702.80800000	09:25:10
0.211	670.64600000	09:24:44
0.213	409.54000000	09:24:20
0.213	162.00800000	09:24:20
0.213	218.89500000	09:24:20
0.213	97.14000000	09:24:20
0.212	629.31100000	09:24:15
0.211	566.79400000	09:24:06
0.211	653.23300000	09:24:06
0.212	421.32000000	09:23:44
0.215	572.14600000	09:23:15
0.215	602.20100000	09:23:15
0.214	789.33000000	09:22:58
0.214	543.42900000	09:22:58
0.214	57.58000000	09:22:58
0.211	546.56900000	09:22:55
0.213	527.70500000	09:22:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.85%	Volume 2,136,495
Máx. 0.220	Min. 0.209
7 Dias
Variação -0.47%	Volume 15,497,554
Máx. 0.224	Min. 0.203
30 Dias
Variação -8.23%	Volume 67,805,078
Máx. 0.254	Min. 0.203