SNX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.213	40.67000000	11:34:01
0.213	28.88000000	11:33:35
0.213	46.00000000	11:33:19
0.213	42.45000000	11:32:57
0.213	7.30000000	11:32:57
0.213	35.13000000	11:32:31
0.213	55.00000000	11:32:11
0.213	1.47400000	11:31:45
0.213	39.41600000	11:31:45
0.213	30.00000000	11:31:25
0.213	42.03900000	11:31:03
0.213	26.30000000	11:30:39
0.213	16.50000000	11:30:17
0.213	31.13000000	11:30:15
0.213	25.75000000	11:29:53
0.213	10.00000000	11:29:38
0.213	45.62500000	11:29:35
0.213	51.25000000	11:29:12
0.213	55.50000000	11:28:44
0.213	25.60000000	11:28:24
0.213	28.50000000	11:28:05
0.213	10.14100000	11:27:43
0.213	27.85900000	11:27:43
0.213	24.99500000	11:27:29
0.213	34.52500000	11:27:26
0.213	28.99000000	11:27:00
0.213	15.00000000	11:26:46
0.213	25.98000000	11:26:31
0.213	26.50000000	11:26:17
0.213	24.00000000	11:26:02
0.213	23.79000000	11:25:49
0.213	30.50000000	11:25:44
0.213	17.20000000	11:25:20
0.213	32.50000000	11:25:14
0.213	38.15000000	11:24:51
0.213	37.12200000	11:24:34
0.213	32.92000000	11:24:15
0.213	22.50000000	11:24:00
0.213	16.34000000	11:23:44
0.213	14.20000000	11:23:38
0.213	13.90000000	11:23:27
0.213	33.50000000	11:23:19
0.213	31.50000000	11:23:03
0.213	25.64200000	11:22:48
0.213	48.42000000	11:22:28
0.213	13.84000000	11:22:03
0.213	22.50000000	11:21:53
0.213	23.64200000	11:21:51
0.213	20.05800000	11:21:51
0.213	18.75000000	11:21:25
0.213	23.00000000	11:21:10
0.213	50.00000000	11:21:01
0.213	21.00000000	11:20:33
0.213	17.75000000	11:20:25
0.213	239.50000000	11:20:21
0.214	328.75000000	11:20:07
0.213	75.38200000	11:19:51
0.213	439.65000000	11:19:25
0.215	44.50100000	11:18:57
0.215	855.97700000	11:18:57
0.215	501.52200000	11:18:57
0.213	301.88500000	11:18:31
0.213	370.03100000	11:18:07
0.213	528.73800000	11:18:07
0.213	682.45500000	11:18:07
0.213	418.77600000	11:18:07
0.217	857.19500000	11:17:38
0.217	651.68000000	11:17:38
0.217	3770.00000000	11:17:38
0.216	549.48600000	11:17:30
0.216	491.24200000	11:17:30
0.216	417.42300000	11:17:30
0.216	443.32200000	11:17:30
0.214	604.84200000	11:17:10
0.213	525.70700000	11:17:09
0.213	637.94500000	11:17:09
0.213	44.97600000	11:17:09
0.213	588.37500000	11:17:09
0.215	738.01900000	11:16:51
0.214	626.60500000	11:16:36
0.214	472.53200000	11:16:36
0.213	546.72200000	11:16:16
0.213	509.92100000	11:16:16
0.212	613.03500000	11:16:00
0.212	418.77400000	11:16:00
0.212	413.48900000	11:16:00
0.213	415.73800000	11:15:53
0.213	564.84200000	11:15:53
0.217	2991.66000000	11:15:37
0.217	824.05000000	11:15:37
0.217	2066.88000000	11:15:37
0.217	42.00000000	11:15:37
0.216	818.97700000	11:15:23
0.216	228.72000000	11:15:23
0.216	680.00000000	11:15:23
0.214	460.68600000	11:15:07
0.213	481.27800000	11:14:51
0.213	458.28900000	11:14:37
0.213	665.12300000	11:14:37
0.215	846.49200000	11:14:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 2,197,687
Máx. 0.220	Min. 0.209
7 Dias
Variação +0.00%	Volume 15,674,601
Máx. 0.224	Min. 0.203
30 Dias
Variação -7.79%	Volume 67,982,125
Máx. 0.254	Min. 0.203