SNX/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.257	3.22503000	12:29:03
0.257	4.59497000	12:25:15
0.258	6.79000000	11:59:51
0.258	4.12000000	11:59:50
0.258	7.74000000	11:59:30
0.253	23.24497000	11:23:03
0.238	61.29758000	09:18:46
0.238	10.44204000	09:18:46
0.238	12.80293000	09:17:06
0.238	87.19707000	09:17:06
0.243	90.73093000	13:42:04
0.242	16.12762000	10:28:15
0.242	2.60000000	10:11:06
0.245	112.68531000	16:15:30
0.245	36.73469000	16:15:30
0.299	16.21404000	07:53:18
0.299	15.05849000	22:09:52
0.298	5.92789000	22:09:52
0.299	36.88358000	09:37:41
0.266	3.28364000	09:37:41
0.260	12.33000000	09:24:08
0.249	12.36181000	09:24:04
0.266	26.79155000	13:35:47
0.266	3.75939000	19:59:15
0.233	4.85836000	16:03:36
0.210	16.15994000	03:38:54
0.202	8.72520000	10:42:12
0.202	0.00480000	10:42:03
0.202	247.51995000	10:42:03
0.202	0.00480000	10:42:03
0.202	44.54965000	10:41:54
0.203	0.00035000	10:41:54
0.203	44.33462000	10:41:50
0.204	0.00538000	10:41:50
0.204	44.11226000	10:41:46
0.205	0.00774000	10:41:46
0.205	10.65000000	10:41:36
0.205	38.12274000	10:41:35
0.210	0.00726000	10:41:35
0.210	44.14000000	10:40:43
0.210	28.68000000	10:40:42
0.210	6.17000000	10:40:42
0.210	28.68000000	10:40:42
0.210	35.17988000	10:40:41
0.210	0.00012000	10:40:41
0.210	31.78000000	10:40:36
0.210	15.36273000	10:40:36
0.220	0.00727000	10:40:36
0.220	22.72000000	10:40:32
0.234	347.16615000	16:40:08
0.233	80.52841000	16:40:08
0.253	8.43957000	03:54:31
0.251	17.26647000	03:30:32
0.262	8.38349000	19:22:23
0.265	5.64483000	19:03:35
0.249	24.66423000	09:16:25
0.206	46.53000000	20:01:10
0.197	46.61250000	20:01:07
0.208	5.01000000	13:46:16
0.210	41.49000000	20:28:05
0.201	41.57512000	20:28:03
0.201	5.02488000	20:28:03
0.214	4.37017000	10:14:35
0.194	71.37913000	08:37:30
0.194	0.02087000	08:37:30
0.194	33.50000000	08:37:28
0.185	33.58700000	08:37:26
0.185	71.39200000	08:37:26
0.203	7.04000000	07:22:36
0.209	3.41579000	13:07:05
0.203	7.96000000	12:55:15
0.228	4.38596000	12:54:55
0.217	12.57000000	10:56:11
0.219	65.88400000	10:35:09
0.219	0.00600000	10:35:09
0.219	66.35000000	10:35:08
0.208	12.58562000	10:35:03
0.208	66.35600000	10:35:03
0.209	83.94794000	10:35:03
0.209	65.95527000	10:35:03
0.219	27.39000000	06:27:33
0.211	33.11000000	02:01:47
0.192	1.71520000	01:41:15
0.210	115.82935000	19:43:31
0.206	1.59762000	14:41:46
0.210	10.93602000	10:20:54
0.210	43.96600000	10:07:14
0.231	43.29004000	19:04:27
0.220	1.58230000	14:41:29
0.219	84.71076000	09:17:26
0.216	64.18757000	09:17:26
0.199	24.04823000	12:14:19
0.199	9.79507000	12:14:19
0.196	19.01351000	09:37:26
0.193	57.12653000	05:56:34
0.200	10.98089000	05:29:23
0.198	0.00911000	05:29:23
0.176	66.69856000	05:27:20
0.176	45.39227000	05:27:20
0.177	75.25501000	05:27:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.58%	Volume 50
Máx. 0.258	Min. 0.253
7 Dias
Variação +6.20%	Volume 331
Máx. 0.258	Min. 0.238
30 Dias
Variação +3.21%	Volume 1,777
Máx. 0.299	Min. 0.202