SNX/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.200	4.94430000	18:40:29
0.200	0.44738000	07:25:26
0.200	10.12000000	15:09:59
0.200	10.08501000	15:09:58
0.200	0.03499000	15:09:58
0.200	49.46501000	14:16:45
0.201	1.23499000	14:16:45
0.201	23.64063000	10:01:43
0.203	13.04782000	09:04:45
0.203	75.62213000	08:42:38
0.205	0.04634000	08:42:38
0.205	34.10000000	22:51:08
0.206	55.50000000	23:00:08
0.197	55.67668000	23:00:05
0.198	38.67960000	23:00:05
0.202	23.64063000	23:00:05
0.204	119.76474000	23:00:05
0.235	4.67676000	22:55:29
0.244	2.08324000	22:55:29
0.238	2.42496000	22:55:29
0.238	4.52675000	22:55:27
0.238	4.52675000	22:55:25
0.238	4.54545000	22:55:24
0.238	4.56432000	22:55:23
0.232	4.74000000	22:54:38
0.224	4.91000000	22:54:36
0.216	26.10000000	22:54:33
0.215	67.49113000	22:54:33
0.216	26.19560000	22:54:15
0.211	71.02662000	22:54:15
0.211	5.21327000	22:53:33
0.211	5.21327000	22:53:28
0.204	12.58820000	21:55:43
0.205	15.65708000	21:55:43
0.212	28.30189000	21:55:06
0.205	28.24535000	21:32:11
0.212	28.30189000	21:31:52
0.215	0.19274000	15:24:54
0.215	15.98372000	09:06:00
0.215	98.90000000	09:06:00
0.202	38.11881000	19:40:47
0.218	4.59174000	20:21:07
0.223	4.48430000	08:53:33
0.214	23.40000000	14:34:36
0.200	23.48760000	12:55:36
0.209	23.53470000	12:55:09
0.202	23.53770000	12:22:03
0.212	23.58490000	12:21:40
0.212	34.90000000	11:19:29
0.203	35.00503000	11:19:27
0.203	133.35208000	11:19:27
0.203	102.57885000	11:19:27
0.214	25.25250000	02:24:50
0.220	11.00000000	02:23:12
0.233	21.01000000	19:16:55
0.233	12.82050000	19:16:48
0.236	12.71186000	19:15:14
0.236	21.18644000	19:14:52
0.230	11.18469000	22:07:56
0.233	5.62771000	22:07:53
0.233	5.57939000	22:07:52
0.224	28.75346000	17:51:36
0.240	10.70026000	11:11:18
0.243	5.37191000	11:11:15
0.243	5.34979000	11:11:14
0.241	10.70025000	11:08:39
0.246	5.37191000	11:08:35
0.243	5.34979000	11:08:34
0.241	10.67837000	11:05:40
0.244	5.37191000	11:05:36
0.244	5.32786000	11:05:35
0.241	10.70026000	08:02:52
0.243	5.37191000	08:02:49
0.243	5.34979000	08:02:49
0.241	10.65630000	07:55:32
0.244	5.34980000	07:55:29
0.244	5.32786000	07:55:28
0.242	10.67837000	07:48:12
0.244	5.37191000	07:48:09
0.244	5.32786000	07:48:08
0.238	43.66937000	04:25:26
0.238	78.90000000	04:25:25
0.238	78.90000000	04:25:24
0.238	78.90000000	04:25:23
0.237	8.29707000	12:00:26
0.239	78.90000000	10:19:08
0.257	3.22503000	12:29:03
0.257	4.59497000	12:25:15
0.258	6.79000000	11:59:51
0.258	4.12000000	11:59:50
0.258	7.74000000	11:59:30
0.253	23.24497000	11:23:03
0.238	61.29758000	09:18:46
0.238	10.44204000	09:18:46
0.238	12.80293000	09:17:06
0.238	87.19707000	09:17:06
0.243	90.73093000	13:42:04
0.242	16.12762000	10:28:15
0.242	2.60000000	10:11:06
0.245	112.68531000	16:15:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 5
Máx. 0.200	Min. 0.200
7 Dias
Variação -0.99%	Volume 1,021
Máx. 0.244	Min. 0.197
30 Dias
Variação -33.11%	Volume 2,601
Máx. 0.299	Min. 0.197