SNX/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.200	0.00488000	09:26:44
0.208	1.26537000	01:54:14
0.207	5.01483000	01:54:14
0.200	14.99512000	13:55:39
0.201	5.02488000	13:55:39
0.233	1.31849000	21:38:52
0.229	38.00000000	15:53:15
0.244	176.12793000	08:17:32
0.244	4.19993000	08:17:32
0.240	4.20834000	06:22:28
0.260	3.83262000	02:03:08
0.261	19.15708000	01:51:32
0.262	20.00000000	01:29:46
0.263	3.84031000	01:23:15
0.264	19.01141000	01:21:11
0.305	75.23225000	14:26:45
0.304	55.91529000	14:26:45
0.346	34.07249000	14:37:48
0.346	140.20000000	14:37:47
0.346	140.20000000	14:37:35
0.351	4.05921000	04:10:03
0.355	6.21577000	23:23:44
0.310	48.18536000	11:51:49
0.307	1.51416000	05:15:09
0.322	43.17283000	03:56:06
0.321	42.00983000	03:56:06
0.321	66.38755000	03:56:06
0.320	55.02783000	03:56:06
0.307	64.59196000	03:03:09
0.308	42.00983000	03:03:09
0.309	43.21821000	03:03:09
0.304	3.97462000	17:02:00
0.304	4.10905000	16:50:59
0.289	4.00000000	17:57:34
0.326	3.15030000	02:49:08
0.300	0.08459000	19:36:14
0.289	4.99000000	05:18:24
0.284	28.00000000	03:24:35
0.274	28.05841000	02:40:35
0.277	101.02645000	20:47:52
0.279	1.56558000	23:36:44
0.303	6.66667000	04:36:06
0.274	1.57430000	19:50:04
0.263	0.04578000	23:11:12
0.263	21.30000000	20:16:56
0.313	3.84213000	11:09:40
0.312	0.07290000	21:31:03
0.310	58.80000000	07:36:30
0.307	4.04916000	03:03:25
0.301	1.35084000	03:03:25
0.303	4.05070000	14:50:25
0.312	28.77325000	07:50:16
0.309	0.02675000	07:50:16
0.309	16.15447000	07:40:50
0.299	0.04553000	07:40:50
0.299	27.10000000	07:40:50
0.299	0.04660000	07:40:04
0.299	21.00000000	07:40:04
0.301	4.03701000	07:40:03
0.301	95.63076000	07:39:49
0.295	80.28465000	14:07:21
0.330	69.30000000	07:30:48
0.330	149.76602000	01:08:27
0.303	101.00000000	10:19:00
0.303	165.01649000	10:05:29
0.303	39.87545000	08:40:07
0.291	39.95537000	18:12:20
0.339	49.92738000	09:29:29
0.344	0.09496000	10:06:40
0.344	16.29504000	15:35:58
0.341	9.60496000	15:35:58
0.269	0.11609000	10:18:11
0.330	0.00496000	10:17:09
0.330	12.05000000	15:34:21
0.330	7.94504000	08:30:06
0.298	7.86504000	13:49:43
0.356	0.00444000	13:49:11
0.356	19.99556000	17:11:53
0.360	0.00444000	17:11:53
0.360	19.44000000	14:42:19
0.390	0.00205000	16:24:30
0.390	51.28000000	15:12:07
0.400	4.30000000	15:12:07
0.400	20.70000000	15:00:15
0.414	13.00000000	13:45:10
0.416	16.42000000	13:32:33
0.399	29.50000000	13:30:13
0.424	16.39000000	00:02:25
0.509	5.59002000	05:55:32
0.480	8.98750000	05:55:32
0.473	100.95675000	05:55:32
0.481	36.07441000	10:37:29
0.497	16.00000000	22:19:41
0.450	2.99400000	14:55:49
0.499	21.16874000	13:26:47
0.499	0.03126000	13:26:47
0.499	15.60000000	10:41:01
0.491	8.08987000	04:33:16
0.532	18.57713000	21:31:01
0.529	0.02287000	21:31:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.50%	Volume 26
Máx. 0.208	Min. 0.200
7 Dias
Variação -12.66%	Volume 66
Máx. 0.233	Min. 0.200
30 Dias
Variação -24.24%	Volume 316
Máx. 0.264	Min. 0.200