4/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0125100	440.00000000	11:04:00
0.0126330	8863.00000000	10:19:29
0.0126380	4523.00000000	10:05:09
0.0125400	38060.00000000	09:35:16
0.0125000	440.00000000	09:04:58
0.0123810	56847.00000000	08:40:39
0.0123650	441.00000000	08:36:49
0.0123730	1905.00000000	08:36:26
0.0123730	4008.00000000	08:36:24
0.0123520	9283.00000000	08:34:25
0.0123500	9283.00000000	08:34:12
0.0123670	425.00000000	08:33:21
0.0123600	4214.00000000	08:33:00
0.0123700	87.00000000	08:32:21
0.0123700	9164.00000000	08:32:20
0.0124260	870.00000000	08:25:28
0.0124540	9194.00000000	08:24:22
0.0124990	53313.00000000	08:22:25
0.0124650	9173.00000000	08:20:35
0.0124650	18074.00000000	08:20:35
0.0124650	9037.00000000	08:20:34
0.0124670	9037.00000000	08:20:34
0.0124520	40559.00000000	08:20:32
0.0124580	29909.00000000	08:20:32
0.0125880	37914.00000000	08:20:11
0.0125120	80728.00000000	08:17:54
0.0125510	38026.00000000	08:16:14
0.0128090	1475.00000000	06:22:03
0.0127780	1475.00000000	06:19:07
0.0128850	512.00000000	05:32:21
0.0128650	428.00000000	05:24:08
0.0128960	427.00000000	05:14:20
0.0129330	39050.00000000	04:33:57
0.0130100	30447.00000000	03:27:31
0.0130110	38814.00000000	03:27:31
0.0131040	420.00000000	03:01:14
0.0130520	422.00000000	02:55:02
0.0129130	426.00000000	02:20:57
0.0129710	38935.00000000	02:20:52
0.0129960	36724.00000000	02:20:52
0.0130210	38785.00000000	02:20:39
0.0130610	422.00000000	02:20:34
0.0131350	419.00000000	01:42:26
0.0133660	113925.00000000	01:08:14
0.0134290	787.00000000	23:04:33
0.0134130	50179.00000000	22:05:23
0.0134160	410.00000000	22:05:23
0.0135570	1215.00000000	20:09:34
0.0135570	849.00000000	20:09:30
0.0135080	17.00000000	20:06:27
0.0135720	406.00000000	19:57:38
0.0135910	110.00000000	19:57:38
0.0135200	407.00000000	19:43:23
0.0134190	18.00000000	19:06:43
0.0135200	407.00000000	18:56:32
0.0134680	409.00000000	18:55:13
0.0134160	410.00000000	18:53:45
0.0133640	412.00000000	18:07:41
0.0132080	417.00000000	17:07:06
0.0132230	38167.00000000	17:06:49
0.0132250	38167.00000000	17:06:49
0.0132080	417.00000000	16:32:07
0.0132960	150421.00000000	16:23:33
0.0132590	617.00000000	16:23:21
0.0132670	8050.00000000	16:23:19
0.0132600	415.00000000	16:10:43
0.0134080	4558.00000000	16:05:09
0.0134680	409.00000000	15:45:29
0.0134470	42961.00000000	15:16:02
0.0134160	410.00000000	15:12:54
0.0134680	409.00000000	15:12:28
0.0135220	7743.00000000	13:57:34
0.0135220	7743.00000000	13:57:34
0.0135210	7743.00000000	13:57:32
0.0135140	444.00000000	13:57:24
0.0135320	444.00000000	13:57:24
0.0135050	90036.00000000	13:57:01
0.0134920	7833.00000000	13:57:01
0.0134090	7872.00000000	13:52:24
0.0134020	7864.00000000	13:41:59
0.0134010	7864.00000000	13:41:59
0.0133880	7938.00000000	13:37:44
0.0133660	178655.00000000	13:35:05
0.0134440	2470.00000000	13:14:47
0.0133120	414.00000000	12:20:07
0.0132380	2102.00000000	09:41:45
0.0130930	39328.00000000	08:18:16
0.0130910	980.00000000	08:18:16
0.0130810	458.00000000	08:17:59
0.0131030	458.00000000	08:17:59
0.0131020	152648.00000000	08:17:40
0.0130620	422.00000000	08:16:49
0.0131040	420.00000000	08:16:39
0.0132300	336.00000000	08:13:35
0.0132300	80.00000000	08:13:35
0.0133420	1408.00000000	07:41:08
0.0133390	158582.00000000	07:41:08
0.0133000	414.00000000	06:45:10
0.0132720	7915.00000000	06:41:25
0.0132000	417.00000000	06:21:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.02%	Volume 1,503,440
Máx. 0.0135910	Min. 0.0123500
7 Dias
Variação -15.29%	Volume 23,436,947
Máx. 0.0147680	Min. 0.0116230
30 Dias
Variação -42.51%	Volume 143,182,417
Máx. 0.0278690	Min. 0.0116230