4/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0084000	5394.00000000	08:46:11
0.0084060	1986.00000000	08:33:50
0.0083500	1739.00000000	08:32:54
0.0083460	1880.00000000	08:31:50
0.0083520	754.00000000	08:30:45
0.0083270	2091.00000000	08:29:40
0.0083180	1651.00000000	08:28:36
0.0082940	705.00000000	08:27:32
0.0083200	2842.00000000	08:26:27
0.0083310	6765.00000000	08:26:10
0.0083310	10042.00000000	08:26:10
0.0083310	18670.00000000	08:26:10
0.0083310	1262.00000000	08:26:07
0.0084060	379.00000000	08:25:38
0.0084060	5539.00000000	08:25:37
0.0084140	625.00000000	08:25:32
0.0084060	833.00000000	08:25:24
0.0083910	1611.00000000	08:25:22
0.0083930	1165.00000000	08:24:58
0.0083760	1861.00000000	08:24:54
0.0083580	391.00000000	08:24:51
0.0083590	9569.00000000	08:24:51
0.0083690	9569.00000000	08:24:50
0.0083960	1420.00000000	08:24:49
0.0085130	9856.00000000	08:24:27
0.0085640	5036.00000000	08:24:25
0.0085990	1965.00000000	08:23:15
0.0086260	4962.00000000	08:15:22
0.0086260	9521.00000000	08:15:22
0.0086260	9521.00000000	08:15:22
0.0086260	3214.00000000	08:15:21
0.0086260	9521.00000000	08:15:21
0.0086410	36739.00000000	07:52:55
0.0086410	9426.00000000	06:28:11
0.0086760	74484.00000000	06:24:19
0.0086480	9470.00000000	06:15:29
0.0086490	2051.00000000	06:03:40
0.0087420	9160.00000000	05:53:31
0.0086580	1954.00000000	05:14:47
0.0087000	2136.00000000	04:55:39
0.0088040	796.00000000	03:22:20
0.0088060	1363.00000000	03:21:49
0.0088080	1.00000000	03:12:23
0.0088720	2254.00000000	02:55:37
0.0088620	6814.00000000	02:54:21
0.0088640	8993.00000000	02:54:21
0.0088650	8993.00000000	02:54:21
0.0088660	8993.00000000	02:54:21
0.0088680	8993.00000000	02:54:21
0.0088780	2252.00000000	02:52:58
0.0088870	2250.00000000	02:52:26
0.0088730	253.00000000	02:52:24
0.0088730	2763.00000000	02:52:23
0.0088740	8973.00000000	02:52:23
0.0088730	6022.00000000	02:52:22
0.0088740	8973.00000000	02:52:22
0.0088790	3949.00000000	02:52:03
0.0088800	8984.00000000	02:52:03
0.0088780	3704.00000000	02:52:02
0.0088790	8984.00000000	02:52:02
0.0088790	8984.00000000	02:52:01
0.0088800	8984.00000000	02:52:01
0.0088810	8984.00000000	02:52:01
0.0088820	8984.00000000	02:52:01
0.0088830	8984.00000000	02:52:01
0.0088840	8984.00000000	02:52:01
0.0088930	8984.00000000	02:52:01
0.0088900	242.00000000	02:51:38
0.0088890	9310.00000000	02:51:38
0.0087570	42786.00000000	02:51:21
0.0087470	57745.00000000	02:51:21
0.0087460	57749.00000000	02:51:21
0.0086780	8521.00000000	02:37:33
0.0086780	9406.00000000	02:21:46
0.0086780	9406.00000000	02:21:46
0.0086780	9406.00000000	02:21:17
0.0087160	7315.00000000	01:59:20
0.0087160	1986.00000000	01:59:20
0.0087000	18069.00000000	01:40:59
0.0087000	18670.00000000	01:40:59
0.0086200	2187.00000000	23:51:02
0.0086540	3508.00000000	23:32:03
0.0086350	6222.00000000	23:17:20
0.0086350	18936.00000000	23:17:20
0.0086350	11581.00000000	23:17:19
0.0086610	3508.00000000	23:14:03
0.0086550	3508.00000000	22:58:14
0.0086630	3508.00000000	22:40:03
0.0086450	2343.00000000	22:30:15
0.0086670	2824.00000000	22:29:51
0.0086680	2433.00000000	22:28:06
0.0087470	3508.00000000	22:22:03
0.0087350	2413.00000000	22:14:19
0.0087730	3508.00000000	22:04:03
0.0087630	2666.00000000	21:50:29
0.0087550	3508.00000000	21:48:03
0.0087420	2409.00000000	21:44:37
0.0087400	1690.00000000	21:43:33
0.0087790	9132.00000000	21:43:14
0.0088170	2543.00000000	21:33:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.97%	Volume 1,813,992
Máx. 0.0090600	Min. 0.0082940
7 Dias
Variação -5.31%	Volume 35,357,642
Máx. 0.0095320	Min. 0.0081420
30 Dias
Variação -10.40%	Volume 149,386,010
Máx. 0.0129630	Min. 0.0068400