4/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0208620	264.00000000	07:58:40
0.0209400	47755.00000000	07:57:07
0.0209110	634.00000000	07:55:02
0.0208240	8283.00000000	07:53:26
0.0208140	8283.00000000	07:53:26
0.0206370	4984.00000000	07:03:39
0.0206400	267.00000000	07:02:27
0.0206800	266.00000000	07:00:51
0.0208000	265.00000000	06:55:07
0.0206800	266.00000000	06:38:05
0.0207200	8977.00000000	06:36:44
0.0207350	5024.00000000	06:35:58
0.0207420	48211.00000000	06:35:58
0.0207540	12687.00000000	06:23:42
0.0207550	4904.00000000	06:23:42
0.0207580	4904.00000000	06:23:42
0.0207620	4904.00000000	06:23:42
0.0207640	4904.00000000	06:23:42
0.0207530	48446.00000000	06:03:15
0.0207640	22880.00000000	06:02:45
0.0207600	265.00000000	06:02:10
0.0207200	266.00000000	06:01:53
0.0206970	16594.00000000	06:01:20
0.0206610	16630.00000000	05:53:43
0.0206800	266.00000000	05:39:41
0.0207200	266.00000000	05:37:11
0.0208000	9798.00000000	04:57:01
0.0208000	4896.00000000	04:55:39
0.0207930	8271.00000000	04:54:16
0.0207910	8272.00000000	04:54:16
0.0207200	266.00000000	04:51:38
0.0206800	266.00000000	04:49:19
0.0206400	267.00000000	04:43:12
0.0206400	267.00000000	04:28:08
0.0206000	267.00000000	04:24:00
0.0204960	10644.00000000	04:19:58
0.0204800	269.00000000	04:11:08
0.0205200	269.00000000	04:08:29
0.0205600	268.00000000	04:06:09
0.0205700	809.00000000	04:04:14
0.0205700	2278.00000000	04:04:13
0.0205870	422.00000000	04:03:24
0.0205870	264.00000000	04:03:22
0.0206000	158.00000000	03:59:52
0.0206000	970.00000000	03:59:50
0.0205990	970.00000000	03:59:48
0.0205990	970.00000000	03:59:47
0.0205990	970.00000000	03:59:46
0.0205990	970.00000000	03:59:45
0.0205990	970.00000000	03:59:43
0.0206400	8375.00000000	03:53:04
0.0206060	8338.00000000	03:46:47
0.0205960	8338.00000000	03:46:47
0.0205600	268.00000000	03:31:53
0.0205500	6916.00000000	03:31:48
0.0204910	16768.00000000	03:23:13
0.0204930	48797.00000000	03:19:39
0.0204800	269.00000000	02:42:44
0.0205200	269.00000000	02:34:56
0.0206400	267.00000000	02:09:31
0.0206260	4991.00000000	02:09:30
0.0206000	267.00000000	02:07:16
0.0205600	268.00000000	02:05:01
0.0205200	269.00000000	01:56:14
0.0204800	269.00000000	01:53:12
0.0204400	270.00000000	01:51:58
0.0203600	271.00000000	01:29:14
0.0203600	271.00000000	01:22:44
0.0204000	270.00000000	01:21:00
0.0204400	270.00000000	01:20:45
0.0205050	2328.00000000	01:12:37
0.0205020	5050.00000000	01:12:37
0.0205600	268.00000000	01:04:55
0.0206000	267.00000000	01:02:57
0.0206400	267.00000000	00:57:03
0.0206400	267.00000000	00:38:15
0.0207200	266.00000000	00:36:12
0.0206800	266.00000000	00:32:49
0.0206000	267.00000000	00:30:02
0.0206400	267.00000000	00:26:00
0.0207140	153.00000000	00:09:55
0.0207110	4954.00000000	00:09:55
0.0207060	4954.00000000	00:09:55
0.0207050	4954.00000000	00:09:55
0.0207020	4954.00000000	00:09:55
0.0206990	4956.00000000	00:09:55
0.0206800	266.00000000	00:02:35
0.0206000	267.00000000	23:20:06
0.0206400	267.00000000	23:15:06
0.0207200	266.00000000	23:03:16
0.0206380	267.00000000	22:43:34
0.0205520	2413.00000000	22:40:37
0.0206040	267.00000000	22:39:04
0.0205700	268.00000000	22:32:53
0.0205360	268.00000000	22:26:49
0.0205020	269.00000000	22:26:17
0.0204680	269.00000000	22:25:33
0.0204340	270.00000000	22:25:07
0.0204000	270.00000000	22:20:36
0.0204680	269.00000000	22:10:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.39%	Volume 1,350,613
Máx. 0.0218240	Min. 0.0200230
7 Dias
Variação -11.45%	Volume 48,808,613
Máx. 0.0242840	Min. 0.0200230
30 Dias
Variação +47.45%	Volume 386,412,793
Máx. 0.0356510	Min. 0.0131200