4STOCK/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0100480	18.00000000	14:47:36
0.0101260	682.00000000	14:47:36
0.0101750	1177.00000000	14:32:06
0.0101930	1054.00000000	14:32:06
0.0101930	418.00000000	14:31:59
0.0102550	682.00000000	14:31:59
0.0103850	2.00000000	14:19:10
0.0104020	545.00000000	14:18:42
0.0104020	680.00000000	14:18:34
0.0104020	680.00000000	14:18:33
0.0105170	12.00000000	14:16:29
0.0105170	670.00000000	13:56:00
0.0106090	930.00000000	13:35:56
0.0106500	682.00000000	13:35:37
0.0108490	3996.00000000	13:35:36
0.0108480	1392.00000000	13:35:36
0.0107850	682.00000000	13:35:36
0.0107630	930.00000000	13:35:36
0.0106090	943.00000000	13:35:34
0.0106500	497.00000000	13:35:11
0.0106500	682.00000000	13:35:10
0.0108590	895.00000000	13:35:10
0.0108500	4000.00000000	13:35:10
0.0107850	682.00000000	13:35:10
0.0107350	1423.00000000	13:35:10
0.0106500	653.00000000	13:35:10
0.0106500	29.00000000	13:35:10
0.0104330	280.00000000	13:35:10
0.0104340	1320.00000000	13:35:10
0.0106090	930.00000000	13:35:09
0.0104330	899.00000000	13:35:09
0.0104490	1292.00000000	13:35:09
0.0105170	12.00000000	13:35:09
0.0105220	1292.00000000	13:35:09
0.0105400	1423.00000000	13:35:09
0.0106500	682.00000000	13:35:09
0.0108880	1985.00000000	13:35:08
0.0107500	1815.00000000	13:35:07
0.0108820	29.00000000	13:35:07
0.0107850	682.00000000	13:35:07
0.0107630	1873.00000000	13:35:07
0.0106690	816.00000000	13:35:07
0.0105560	94.00000000	12:26:01
0.0106090	506.00000000	12:26:01
0.0106090	1367.00000000	12:14:05
0.0106100	816.00000000	12:14:05
0.0106500	682.00000000	12:14:05
0.0109160	2822.00000000	12:00:35
0.0107850	305.00000000	12:00:35
0.0107630	1873.00000000	12:00:35
0.0105170	670.00000000	11:32:40
0.0107280	995.00000000	11:20:18
0.0105440	407.00000000	11:15:58
0.0105450	263.00000000	11:15:58
0.0105450	670.00000000	11:14:09
0.0105450	670.00000000	11:14:07
0.0105450	670.00000000	11:14:03
0.0105450	4000.00000000	11:11:30
0.0105450	4000.00000000	11:10:56
0.0105450	4000.00000000	11:10:55
0.0105450	4000.00000000	11:10:53
0.0105450	2800.00000000	11:10:51
0.0105450	2800.00000000	11:10:50
0.0107620	5000.00000000	11:07:27
0.0107540	1011.00000000	10:59:36
0.0106970	1402.00000000	10:59:36
0.0106500	682.00000000	10:59:36
0.0106090	1905.00000000	10:59:36
0.0103850	680.00000000	10:20:01
0.0105290	1540.00000000	10:16:57
0.0105280	2096.00000000	10:16:57
0.0105170	682.00000000	10:16:57
0.0103850	682.00000000	10:16:57
0.0102550	690.00000000	09:59:46
0.0102550	690.00000000	09:56:13
0.0102550	690.00000000	09:56:06
0.0102550	2800.00000000	09:55:03
0.0104020	4652.00000000	09:53:58
0.0104290	4318.00000000	09:34:32
0.0103850	682.00000000	09:34:32
0.0101750	768.00000000	09:34:31
0.0102550	682.00000000	09:34:31
0.0104640	3618.00000000	09:34:03
0.0103850	682.00000000	09:34:03
0.0103690	700.00000000	09:34:03
0.0101760	700.00000000	09:33:20
0.0103690	6910.00000000	09:33:16
0.0103190	700.00000000	09:33:16
0.0102250	700.00000000	09:33:13
0.0102550	682.00000000	09:33:12
0.0103850	682.00000000	09:32:59
0.0101970	1653.00000000	09:32:58
0.0102550	597.00000000	09:32:58
0.0103850	682.00000000	09:32:58
0.0104020	1905.00000000	09:32:58
0.0105170	682.00000000	09:32:57
0.0105180	133.00000000	09:32:57
0.0105180	750.00000000	09:31:27
0.0105180	750.00000000	09:31:25
0.0106790	4318.00000000	09:10:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -19.91%	Volume 1,572,404
Máx. 0.0125460	Min. 0.0100000
7 Dias
Variação +6.40%	Volume 40,093,331
Máx. 0.0179740	Min. 0.0087200
30 Dias
Variação -65.68%	Volume 356,704,190
Máx. 0.0608990	Min. 0.0077320