AUSDT/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0015	0.35141075	13:11:54
1.0015	0.65338426	12:49:55
1.0014	1.61739420	12:36:12
1.0012	0.02200157	22:57:25
1.0008	0.27491597	21:04:31
1.0014	0.05500516	19:04:20
1.0009	0.02327774	18:30:21
1.0010	0.87236300	15:07:54
1.0015	0.05493928	11:03:39
1.0015	0.02199278	10:05:25
1.0010	0.38961196	09:21:50
1.0016	0.01832915	02:40:52
1.0010	0.00366437	00:40:41
1.0015	0.81588257	22:59:05
1.0015	0.02503823	22:42:49
1.0014	0.67757405	16:12:50
1.0009	0.83496503	15:53:37
1.0009	0.58501397	15:53:37
1.0009	1.05054945	15:53:20
1.0009	0.68120979	15:52:46
1.0009	0.64578821	15:50:51
1.0014	0.39561337	15:47:53
1.0011	0.11835572	05:33:01
1.0009	0.65983606	23:18:16
1.0009	0.58037366	21:20:14
1.0002	21598.61717000	07:50:05
1.0003	16199.85928690	07:50:05
1.0010	1.35543409	20:53:04
1.0011	198.59563530	19:53:07
1.0011	0.36000079	19:13:57
1.0013	1.33071162	06:56:22
1.0013	0.01833647	01:36:17
1.0008	0.01466771	23:36:07
1.0013	0.02517006	22:12:22
1.0013	0.02514650	22:09:11
1.0013	0.10034206	22:03:16
1.0014	0.00381680	21:49:25
1.0009	0.89732293	21:22:26
1.0014	0.27425128	20:52:38
1.0009	0.22784367	19:02:24
1.0014	0.87088985	18:32:15
1.0014	1.02176327	17:14:56
1.0014	0.02511828	16:43:07
1.0014	0.02511900	16:43:07
1.0014	0.02508561	16:39:24
1.0014	0.02508764	16:39:16
1.0014	0.02506457	16:39:09
1.0014	0.02504006	16:38:19
1.0014	1.47404320	16:23:44
1.0014	1.47330970	16:23:43
1.0014	1.46894282	16:23:42
1.0014	1.46950574	16:23:40
1.0009	0.01466771	16:18:42
1.0013	0.02514471	16:14:31
1.0013	0.10657331	16:11:54
1.0013	0.32876463	16:03:35
1.0013	0.02511900	15:49:16
1.0013	0.35690138	15:34:44
1.0008	0.59754745	15:07:25
1.0013	0.05481739	14:52:07
1.0014	0.83655682	14:21:32
1.0014	0.00366803	14:18:30
1.0009	1.14788532	14:13:29
1.0009	0.13557326	14:06:33
1.0009	0.02100800	14:05:10
1.0009	0.02337879	14:04:20
1.0010	0.10363540	13:36:29
1.0010	0.10366279	13:15:59
1.0010	0.10363843	12:58:19
1.0010	0.12377600	12:56:32
1.0010	0.21933528	12:51:57
1.0015	1.48401793	12:29:22
1.0015	1.48405481	12:29:20
1.0010	0.02577045	11:46:08
1.0015	0.04670236	10:58:21
1.0011	1.21477390	10:06:04
1.0011	0.02327674	09:52:37
1.0011	0.15168283	09:03:38
1.0011	0.01148309	07:23:38
1.0011	0.82361166	07:18:34
1.0011	0.02574727	07:04:02
1.0011	0.10340191	05:30:40
1.0016	0.00756499	05:15:21
1.0015	0.10288327	04:24:00
1.0010	0.20591368	01:48:18
1.0010	0.20576583	01:44:13
1.0015	0.10173799	01:12:15
1.0015	0.10183404	01:07:51
1.0014	0.35154919	23:07:05
1.0014	1.14596784	22:35:37
1.0014	0.01466478	20:16:57
1.0010	0.02223217	19:58:06
1.0011	0.02641980	18:07:07
1.0016	0.02566191	16:50:11
1.0012	12.52217027	16:14:05
1.0011	0.99214442	15:39:22
1.0011	1.07631231	14:54:08
1.0010	12.59033610	14:17:02
1.0014	0.02199278	10:16:06
1.0010	0.01832549	08:15:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.05%	Volume 4
Máx. 1.00	Min. 1.00
7 Dias
Variação +0.04%	Volume 38,067
Máx. 1.00	Min. 1.00
30 Dias
Variação +0.05%	Volume 51,230
Máx. 1.00	Min. 1.00