AUSDT/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0014	0.02017421	17:18:19
1.0008	0.00732947	16:14:06
1.0015	0.65392561	13:45:47
1.0013	0.11941715	10:25:06
1.0013	0.00201619	07:35:24
1.0013	0.00304196	07:35:23
1.0013	0.01625035	07:23:27
1.0009	0.01440983	03:23:23
1.0009	1.47639976	02:01:40
1.0008	0.28043947	01:19:32
1.0008	0.01833281	01:19:31
1.0014	0.97783183	00:37:16
1.0013	0.68738839	22:54:02
1.0013	1.18515280	22:38:14
1.0013	0.65000160	22:36:13
1.0012	0.49011984	22:02:27
1.0012	0.24898996	22:02:24
1.0009	0.04149970	11:21:22
1.0009	0.26285193	10:06:50
1.0009	0.26285193	10:06:25
1.0009	0.26253771	10:06:19
0.9998	0.03937274	19:32:10
0.9998	0.01618683	19:21:43
0.9997	0.52872509	18:03:15
1.0002	0.77107710	17:51:49
1.0002	0.24977344	17:50:41
1.0002	0.24977506	17:50:41
1.0001	1.19479422	17:02:19
1.0000	0.47252498	16:47:52
0.9993	12960.00000000	16:39:51
0.9996	0.00949038	16:09:48
1.0001	0.15833936	14:46:11
1.0001	1.04902630	13:06:34
1.0005	0.65890625	01:02:18
1.0004	0.28662342	23:14:20
0.9999	0.26413259	21:14:09
1.0004	1.43416372	20:34:21
1.0004	0.50218911	19:56:23
0.9999	0.01763436	19:37:36
1.0004	0.13167253	19:32:23
0.9999	5.03192611	19:13:58
0.9999	0.22117051	15:00:23
1.0005	0.00294024	14:53:54
0.9999	0.74289368	14:46:41
0.9999	0.00291262	14:46:40
0.9999	1.23649220	13:35:30
0.9999	0.09356003	13:34:21
1.0000	1.31195172	13:25:31
1.0000	0.56071809	13:05:03
1.0000	0.00368262	13:05:02
1.0000	0.86336231	13:05:02
1.0000	0.00147006	12:53:44
1.0000	0.52022348	12:51:27
1.0000	0.11884828	12:19:50
1.0000	0.33917727	12:19:50
1.0000	0.22032899	12:19:49
1.0000	0.33917727	12:19:49
1.0000	0.00118693	12:19:49
1.0000	0.13196750	11:44:59
1.0000	0.07195336	11:44:58
1.0000	0.13196750	11:44:58
1.0000	0.20296729	11:44:56
1.0000	0.24181818	11:35:24
1.0000	0.00136784	11:35:23
1.0000	0.37290308	11:35:23
1.0000	1.24094752	10:56:30
1.0005	0.00147006	10:53:33
1.0000	0.64290134	09:30:30
1.0000	0.22029898	07:41:07
1.0000	0.12011263	07:41:07
1.0000	0.33919150	07:41:06
1.0000	0.22029898	07:41:06
1.0000	0.12331218	07:32:51
1.0000	0.18869837	07:32:50
0.9999	0.96167286	07:08:17
1.0005	0.01134447	06:13:25
1.0000	0.88291123	05:56:36
1.0000	0.30817622	05:49:14
1.0000	0.71561775	05:46:44
1.0000	0.05003972	04:16:23
1.0000	0.02749245	04:16:23
1.0000	0.05003972	04:16:22
1.0005	2.39261669	04:04:35
1.0000	0.73316941	03:19:28
1.0000	0.42909557	17:10:25
1.0000	0.00269733	17:10:25
1.0000	0.66073353	17:10:24
1.0006	0.28345890	16:13:54
1.0000	1.22228383	15:21:39
1.0005	0.01469412	07:44:09
1.0000	0.00455835	06:49:23
1.0004	0.00367537	00:34:25
0.9999	0.22678979	00:07:21
1.0004	0.26289484	00:02:05
1.0000	0.00326726	13:41:41
1.0006	0.34004868	08:32:10
1.0001	0.02587643	06:30:25
1.0001	0.39333508	06:24:08
1.0001	0.00152897	06:24:06
1.0001	0.02585133	06:13:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.02%	Volume 7
Máx. 1.00	Min. 1.00
7 Dias
Variação +0.10%	Volume 13,017
Máx. 1.00	Min. 1.00
30 Dias
Variação +0.15%	Volume 14,455
Máx. 1.00	Min. 1.00