AUSDT/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0017	0.02566081	14:47:15
1.0009	0.02575311	14:33:35
1.0016	145.40298060	22:16:50
1.0010	0.01467651	20:56:43
1.0010	0.00171764	20:15:53
1.0006	0.08198461	08:41:20
1.0006	0.24570550	08:25:15
1.0007	0.24440947	08:24:49
1.0006	0.24558059	08:23:35
1.0008	0.13731388	06:33:34
1.0006	30.99690031	10:50:16
1.0005	30.99690031	10:50:06
1.0006	30.99690031	10:49:56
1.0004	10.24411047	10:49:46
1.0004	30.99690031	10:49:46
1.0006	0.20925102	10:33:54
1.0000	0.02203238	09:08:28
1.0007	0.01469119	07:08:18
1.0001	0.19224400	06:47:37
1.0005	0.00734119	20:51:44
1.0005	0.28714701	20:32:42
1.0000	0.00734119	18:51:34
1.0007	8.51226026	17:04:56
1.0007	26.72498253	17:04:56
1.0007	35.98920324	17:04:56
1.0005	0.02534965	20:07:08
0.9998	0.14363810	19:34:21
1.0003	0.00734119	18:06:58
1.0005	0.30767289	17:34:09
1.0000	0.00362534	16:28:52
1.0007	0.24099021	11:24:37
1.0000	0.02203678	10:50:49
1.0006	15.99840016	09:21:58
1.0006	0.27651575	09:20:05
1.0000	0.02570701	07:27:05
1.0007	0.31598642	06:19:04
1.0000	0.34761287	04:18:53
1.0008	0.26866363	03:58:16
0.9999	0.11848304	01:58:05
1.0006	38.00152007	01:38:47
1.0003	13.85084295	04:32:36
1.0006	0.00734413	15:37:23
1.0005	0.02241772	15:16:26
1.0003	13.66909600	14:46:51
1.0010	13.66909600	14:43:31
0.9997	0.24372383	18:13:55
0.9983	0.02170572	18:02:39
0.9998	0.13670554	18:01:10
0.9989	753.68913700	17:54:43
0.9998	96.66315792	17:43:46
0.9998	484.07251026	17:43:46
0.9998	86.48411253	17:43:45
0.9998	86.46935629	17:43:45
0.9992	0.01102169	14:42:11
1.0003	9.10711482	14:31:53
1.0000	0.78434079	22:43:19
0.9991	0.00733679	21:32:07
1.0010	24.99750025	19:43:39
1.0008	0.00366949	09:10:57
1.0007	28.00000000	09:06:00
1.0008	0.36706457	08:09:25
0.9997	0.01100848	07:35:24
1.0009	28.00056002	07:02:38
1.0007	27.00027001	06:59:58
1.0008	27.00027001	06:59:38
1.0006	0.20831355	23:08:47
1.0005	14.00168021	22:15:52
1.0010	24.61207387	17:03:30
1.0010	28.99420116	16:25:31
0.9998	0.04040481	14:14:49
1.0008	34.00000000	12:29:05
1.0008	36.00000000	12:28:15
0.9997	0.48787788	10:10:29
1.0009	0.40456079	09:47:07
0.9997	0.00734119	09:38:29
1.0007	17.00000000	08:32:01
1.0005	0.09181937	21:58:12
0.9998	99.99165500	21:25:45
1.0000	14.38615844	14:50:08
1.0013	0.31169259	15:09:19
1.0006	0.00733239	14:58:33
1.0013	0.35632691	14:24:43
1.0004	0.07090842	13:33:01
1.0011	26.99190243	13:27:55
1.0004	0.90529260	13:27:38
1.0012	27.99160252	13:26:05
0.9992	7.49972027	14:00:00
0.9984	90.07476200	13:18:01
0.9991	90.07476200	13:17:12
0.9992	0.00220796	04:56:29
0.9994	0.34411032	02:56:49
1.0001	0.02941765	02:56:19
0.9993	0.03874689	00:56:38
0.9993	0.03273008	00:56:08
1.0001	0.21517223	22:56:29
0.9992	0.24961977	20:56:18
0.9997	3.16549160	18:56:08
0.9991	0.02538415	14:41:05
0.9998	0.13674356	14:38:24
0.9991	0.01952179	14:16:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.07%	Volume 145
Máx. 1.00	Min. 1.00
7 Dias
Variação +0.18%	Volume 353
Máx. 1.00	Min. 1.00
30 Dias
Variação +0.05%	Volume 2,430
Máx. 1.00	Min. 1.00