AUSDT/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0013	0.03299247	18:10:20
1.0013	0.49695653	17:17:53
1.0007	0.05517329	16:05:50
1.0013	0.02575311	14:33:34
1.0012	12.16175136	23:30:11
1.0006	0.02199278	23:23:41
1.0006	0.15794767	20:57:21
1.0012	0.00171764	20:15:53
0.9960	14.98696162	17:26:01
1.0000	0.24570550	08:25:15
1.0002	0.24440947	08:24:49
1.0002	0.24558059	08:23:36
1.0002	0.08198461	06:41:09
1.0002	0.13731388	06:33:34
1.0001	0.25025562	12:34:05
1.0007	0.00367023	11:08:38
1.0001	30.99690031	10:50:16
1.0001	30.99690031	10:50:06
1.0001	30.99690031	10:49:56
1.0001	10.24411047	10:49:46
1.0008	0.19224400	06:47:37
1.0003	0.20514601	22:32:52
1.0003	0.08200100	18:32:32
1.0003	8.51226026	17:04:56
1.0003	26.72498253	17:04:56
1.0003	35.98920324	17:04:56
1.0003	0.02534965	22:07:18
1.0003	0.08203379	21:34:31
1.0002	5.99000000	20:07:51
1.0007	0.00362534	16:28:52
1.0010	5.99000000	18:31:13
1.0013	33340.00000000	18:03:50
1.0011	21600.00000000	18:03:50
1.0010	16200.00000000	18:03:50
1.0009	12960.00000000	18:03:50
1.0013	4257.88770633	17:40:04
1.0010	21600.00000000	17:40:04
1.0009	16200.00000000	17:40:04
0.9994	174.03775459	21:02:53
1.0002	15.18751456	15:36:08
1.0000	0.02607451	13:24:47
1.0000	0.28046878	11:40:01
1.0006	0.02240428	11:24:37
1.0000	0.23703718	10:32:50
1.0009	0.02570701	07:43:07
1.0001	0.27651575	07:19:54
1.0001	30.99690031	06:20:52
1.0001	17.99820018	06:20:42
1.0001	33.99660034	06:20:42
1.0001	0.00294024	05:26:55
1.0008	0.01396193	03:26:44
1.0000	33.00000000	02:32:52
1.0000	35.00000000	02:32:31
1.0000	24.00000000	02:32:31
1.0000	21.01176432	02:32:11
1.0000	24.71115773	02:32:11
1.0000	17.00000000	02:31:51
1.0000	30.96383051	02:31:51
1.0000	38.00152007	01:38:47
1.0007	1.63531983	06:59:31
1.0009	2240.58717800	16:40:48
1.0006	21599.59960100	16:40:48
1.0005	16199.86116200	16:40:48
1.0003	12959.95205900	16:40:48
1.0000	0.11799275	06:32:46
0.9998	0.01101509	04:35:21
0.9993	989.60400000	22:55:25
0.9996	0.37073790	16:31:20
0.9996	0.00367096	15:46:41
0.9999	18.84283966	09:14:21
1.0000	0.60238922	20:14:05
1.0005	0.00257391	18:17:33
1.0007	484.07251026	17:43:46
1.0005	86.48411253	17:43:45
1.0005	86.46935629	17:43:45
1.0006	0.04154953	14:49:49
1.0008	0.35417223	14:42:35
1.0006	0.03671329	07:50:34
1.0001	0.36750538	22:43:34
1.0001	0.08330045	20:42:55
1.0001	24.99750025	19:43:39
1.0000	0.45039831	10:09:36
1.0000	0.00366949	09:35:34
1.0000	28.00000000	09:06:00
1.0007	0.00366876	08:38:01
1.0000	27.00081003	07:58:52
1.0000	28.00056002	07:02:38
1.0000	13.00013001	07:01:38
1.0000	27.00027001	06:59:58
1.0000	27.00027001	06:59:38
1.0000	16.00000000	04:46:03
1.0000	29.00000000	04:45:43
0.9999	0.04167936	01:08:58
1.0005	0.01467651	23:34:42
0.9999	14.00168021	22:15:52
0.9999	30.00360044	22:15:52
0.9999	28.15002104	19:45:42
1.0001	0.50447679	17:08:16
1.0001	24.61207387	17:03:30
1.0002	0.04443241	16:27:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.01%	Volume 13
Máx. 1.00	Min. 1.00
7 Dias
Variação +0.04%	Volume 126,374
Máx. 1.00	Min. 1.00
30 Dias
Variação +0.10%	Volume 188,513
Máx. 1.00	Min. 1.00