AUSDT/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0001	0.82478525	03:50:57
1.0000	0.28898449	03:18:58
1.0000	0.14109178	03:11:58
1.0006	0.05641814	02:34:55
1.0005	0.00733093	00:58:30
1.0000	1.16928109	23:16:56
1.0005	3.41834253	20:34:24
1.0000	1.23168859	18:59:12
1.0007	0.00366437	17:53:39
1.0001	0.05606549	17:39:33
1.0001	0.02017421	17:18:20
1.0001	0.65392561	13:45:47
1.0001	0.11941715	10:25:06
1.0001	0.01466771	09:23:18
1.0001	0.22437398	09:20:14
1.0000	0.00201619	07:35:24
1.0000	0.00304196	07:35:23
1.0000	0.01625035	07:23:27
1.0000	0.00366876	07:23:07
1.0006	0.01440983	03:23:22
1.0006	0.28043947	03:19:42
1.0006	1.47639976	02:01:40
1.0006	0.02200157	01:22:36
1.0000	0.97783183	00:37:16
1.0000	0.68738839	22:54:03
1.0000	1.18515280	22:38:14
1.0000	0.65000160	22:36:14
1.0000	0.49011984	22:02:27
1.0000	0.24898996	22:02:24
1.0003	0.63482654	11:18:17
1.0009	0.26285193	10:06:50
1.0009	0.26285193	10:06:25
1.0009	0.26253771	10:06:19
1.0008	7802.32396360	09:59:23
1.0008	25000.00000000	09:59:20
1.0008	25000.00000000	09:59:13
1.0008	25000.00000000	09:59:12
1.0008	25000.00000000	09:59:04
1.0008	25000.00000000	09:59:03
1.0008	16197.67603640	09:59:03
1.0012	470.00000000	09:54:23
1.0012	9384.82256217	09:54:07
1.0009	21596.91643879	09:54:07
1.0008	16197.68897303	09:54:07
1.0000	26705.17799646	09:52:49
1.0003	20982.63985437	09:52:40
1.0012	9892.81823646	09:52:11
1.0009	21597.27748949	09:52:11
1.0008	16197.72212488	09:52:11
1.0003	0.00257387	19:41:18
1.0009	0.28111297	18:59:13
1.0003	0.77107710	17:51:49
1.0003	0.24977344	17:50:41
1.0003	0.24977506	17:50:41
1.0003	1.19479422	17:02:19
1.0008	0.03088977	16:44:50
1.0003	12960.00000000	16:39:51
1.0008	0.00949038	16:09:48
1.0003	0.15833936	14:46:11
1.0008	0.22473302	14:30:52
1.0019	0.01469119	14:22:38
1.0002	1.04902630	13:06:35
1.0000	0.00367170	02:21:35
0.9988	0.34278983	01:14:30
0.9999	0.65890625	01:02:18
0.9999	0.01873706	00:21:25
1.0004	0.01873706	22:21:14
0.9999	1.43416372	20:34:22
0.9999	0.50218911	19:56:23
0.9999	0.13167253	19:32:23
1.0005	0.02836261	16:14:18
1.0004	0.22117051	15:00:22
1.0004	0.74289368	14:46:41
1.0004	0.00291262	14:46:40
1.0004	1.23649220	13:35:30
1.0004	0.09356003	13:34:21
1.0005	1.31195172	13:25:31
1.0005	0.56071809	13:05:03
1.0005	0.00368262	13:05:02
1.0005	0.86336231	13:05:02
1.0005	0.52022348	12:51:27
1.0006	0.11884828	12:19:50
1.0006	0.33917727	12:19:49
1.0006	0.22032899	12:19:49
1.0006	0.33917727	12:19:49
1.0006	0.00118693	12:19:49
1.0000	0.01134470	12:13:57
1.0005	0.13196750	11:44:59
1.0005	0.07195336	11:44:58
1.0005	0.13196750	11:44:58
1.0005	0.20296729	11:44:56
1.0005	0.24181818	11:35:24
1.0005	0.00136784	11:35:23
1.0005	0.37290308	11:35:23
1.0005	1.24094752	10:56:30
1.0000	0.00567253	10:13:47
1.0005	0.64290134	09:30:30
1.0005	0.01134494	08:13:36
1.0005	0.22029898	07:41:07
1.0005	0.12011263	07:41:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.01%	Volume 8
Máx. 1.00	Min. 1.00
7 Dias
Variação +0.02%	Volume 305,035
Máx. 1.00	Min. 1.00
30 Dias
Variação -0.08%	Volume 580,499
Máx. 1.00	Min. 0.97